S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Risk Managed Usd High Yield Strategy ETF (HYRM)
Xtrackers Risk Managed Usd High Yield Strategy ETF (HYRM) Historical

HYRM Xtrackers Risk Managed Usd High Yield Strategy ETF

23.0422

0.0822 (0.36%)

After Hours

Last Updated: 15:15:01

Delayed by 15 minutes

HYRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	22.96	0.06	0.26%	22.92	22.96	22.92	16
May 29 2024	22.90	-0.07	-0.30%	22.91	22.91	22.895	507
May 28 2024	22.9698	-0.06	-0.26%	23.02	23.02	22.9698	1,637
May 24 2024	23.03	0.07	0.28%	23.00	23.03	23.00	1,016
May 23 2024	22.9649	-0.08	-0.35%	23.08	23.08	22.9649	88
May 22 2024	23.0446	-0.06	-0.24%	23.045	23.0562	23.0446	2,533
May 21 2024	23.0999	-0.11	-0.47%	23.10	23.10	23.0999	610
May 20 2024	23.21	0.13	0.54%	23.0601	23.22	23.06	4,189
May 17 2024	23.0849	-0.04	-0.15%	23.085	23.085	23.08	2,089
May 16 2024	23.12	-0.01	-0.04%	23.15	23.15	23.115	2,689
May 15 2024	23.1281	0.10	0.42%	23.09	23.1281	23.08	2,330
May 14 2024	23.0319	0.02	0.10%	23.05	23.05	23.0066	2,552
May 13 2024	23.0079	0.04	0.16%	22.995	23.04	22.995	3,577
May 10 2024	22.9722	-0.05	-0.23%	23.00	23.00	22.97	711
May 09 2024	23.025	0.00	0.02%	22.995	23.0298	22.96	23,730
May 08 2024	23.02	-0.02	-0.09%	23.005	23.08	22.97	71,840
May 07 2024	23.04	-0.01	-0.04%	23.08	23.08	23.01	1,505
May 06 2024	23.05	0.03	0.11%	23.04	23.08	23.04	4,411
May 03 2024	23.025	0.11	0.49%	23.05	23.06	23.00	1,465
May 02 2024	22.912	0.11	0.48%	22.85	22.915	22.85	1,137
May 01 2024	22.8031	-0.03	-0.12%	22.8602	22.865	22.8031	1,513
Apr 30 2024	22.83	-0.11	-0.48%	22.89	22.89	22.83	15,683
Apr 29 2024	22.94	0.05	0.20%	22.89	22.94	22.89	7,129
Apr 26 2024	22.894	0.10	0.43%	22.8623	22.92	22.8623	6,211
Apr 25 2024	22.795	-0.06	-0.26%	22.77	22.795	22.77	17,242
Apr 24 2024	22.855	-0.02	-0.07%	22.85	22.855	22.85	100
Apr 23 2024	22.872	0.05	0.23%	22.87	22.90	22.8504	7,569
Apr 22 2024	22.82	0.11	0.48%	22.84	22.84	22.815	1,168
Apr 19 2024	22.71	0.03	0.12%	22.69	22.7197	22.6899	5,748
Apr 18 2024	22.6817	0.03	0.13%	22.63	22.6817	22.63	4,511
Apr 17 2024	22.6515	0.02	0.07%	22.635	22.69	22.635	2,009
Apr 16 2024	22.635	-0.07	-0.29%	22.64	22.6791	22.6104	6,020
Apr 15 2024	22.7008	-0.13	-0.56%	22.70	22.7008	22.6999	1,341
Apr 12 2024	22.829	-0.02	-0.09%	22.80	22.829	22.73	7,797
Apr 11 2024	22.8491	0.00	0.00%	22.76	22.8698	22.76	1,986
Apr 10 2024	22.848	-0.21	-0.92%	22.83	22.848	22.81	497
Apr 09 2024	23.0598	0.06	0.26%	23.03	23.06	23.03	883
Apr 08 2024	23.00	0.05	0.22%	23.03	23.03	22.95	8,159
Apr 05 2024	22.949	-0.02	-0.09%	22.96	22.98	22.949	723
Apr 04 2024	22.9704	-0.01	-0.04%	23.00	23.00	22.9704	495
Apr 03 2024	22.9791	-0.02	-0.09%	23.01	23.01	22.96	538
Apr 02 2024	23.00	-0.02	-0.07%	22.94	23.00	22.9301	5,738
Apr 01 2024	23.0157	-0.21	-0.90%	23.12	23.12	23.0157	613
Mar 28 2024	23.2251	-0.03	-0.12%	23.245	23.245	23.2251	185
Mar 27 2024	23.252	0.11	0.45%	23.1901	23.252	23.19	412
Mar 26 2024	23.1467	-0.02	-0.10%	23.165	23.165	23.1467	338
Mar 25 2024	23.17	-0.07	-0.30%	23.21	23.21	23.16	1,145
Mar 22 2024	23.24	0.01	0.06%	23.24	23.2497	23.20	3,395
Mar 21 2024	23.2251	-0.02	-0.08%	23.2251	23.2251	23.2251	98
Mar 20 2024	23.2447	0.08	0.32%	23.17	23.2447	23.17	4,075
Mar 19 2024	23.1694	0.08	0.33%	23.07	23.17	23.07	2,314
Mar 18 2024	23.0927	0.05	0.21%	23.0741	23.0927	23.07	1,571
Mar 15 2024	23.0452	-0.02	-0.08%	23.06	23.0981	23.04	2,084
Mar 14 2024	23.0631	-0.13	-0.57%	23.06	23.0631	23.05	554
Mar 13 2024	23.1944	0.03	0.11%	23.14	23.229	23.14	4,117
Mar 12 2024	23.1678	0.01	0.05%	23.19	23.19	23.13	6,043
Mar 11 2024	23.1565	0.00	0.00%	23.14	23.16	23.14	644
Mar 08 2024	23.1567	0.00	-0.01%	23.18	23.18	23.1567	334
Mar 07 2024	23.16	0.07	0.29%	23.27	23.27	23.125	2,845
Mar 06 2024	23.0941	0.07	0.29%	23.10	23.11	23.08	2,877
Mar 05 2024	23.0262	-0.01	-0.06%	23.07	23.07	23.00	4,976
Mar 04 2024	23.0403	0.00	0.00%	23.05	23.07	23.03	2,496

Xtrackers Risk Managed U...

NLBNPIT1WYP3 20240920 320

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions