Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 92.42 | -0.33 | -0.36% | 92.28 | 92.42 | 92.24 | 43,468 |
| May 31 2024 | 92.75 | 0.31 | 0.34% | 92.67 | 92.78 | 92.61 | 32,085 |
| May 30 2024 | 92.44 | 0.23 | 0.25% | 92.29 | 92.51 | 92.29 | 203,234 |
| May 29 2024 | 92.21 | -0.27 | -0.29% | 92.45 | 92.45 | 92.21 | 82,289 |
| May 28 2024 | 92.48 | -0.29 | -0.31% | 92.90 | 92.90 | 92.48 | 71,383 |
| May 24 2024 | 92.77 | 0.33 | 0.36% | 92.67 | 92.77 | 92.52 | 41,873 |
| May 23 2024 | 92.44 | -0.31 | -0.33% | 92.95 | 92.95 | 92.42 | 164,303 |
| May 22 2024 | 92.75 | -0.14 | -0.15% | 92.90 | 92.90 | 92.65 | 65,729 |
| May 21 2024 | 92.89 | -0.04 | -0.04% | 92.86 | 93.02 | 92.84 | 106,888 |
| May 20 2024 | 92.93 | 0.17 | 0.18% | 92.95 | 92.95 | 92.8051 | 54,858 |
| May 17 2024 | 92.76 | -0.06 | -0.06% | 92.94 | 92.94 | 92.73 | 89,477 |
| May 16 2024 | 92.82 | -0.19 | -0.20% | 93.12 | 93.12 | 92.82 | 45,628 |
| May 15 2024 | 93.01 | 0.39 | 0.42% | 92.96 | 93.01 | 92.7483 | 143,886 |
| May 14 2024 | 92.62 | 0.11 | 0.12% | 92.58 | 92.62 | 92.51 | 120,189 |
| May 13 2024 | 92.51 | 0.04 | 0.04% | 92.62 | 92.62 | 92.43 | 92,501 |
| May 10 2024 | 92.47 | -0.19 | -0.21% | 92.65 | 92.65 | 92.405 | 53,275 |
| May 09 2024 | 92.66 | 0.03 | 0.03% | 92.67 | 92.67 | 92.50 | 166,748 |
| May 08 2024 | 92.63 | 0.23 | 0.25% | 92.68 | 92.70 | 92.57 | 79,499 |
| May 07 2024 | 92.40 | -0.54 | -0.58% | 92.86 | 92.90 | 92.40 | 66,730 |
| May 06 2024 | 92.94 | 0.17 | 0.18% | 92.89 | 92.94 | 92.70 | 387,252 |
| May 03 2024 | 92.77 | 0.31 | 0.34% | 92.96 | 93.00 | 92.59 | 82,440 |
| May 02 2024 | 92.46 | 0.50 | 0.54% | 92.10 | 92.46 | 92.00 | 71,119 |
| May 01 2024 | 91.96 | -0.12 | -0.13% | 91.73 | 92.255 | 91.71 | 51,924 |
| Apr 30 2024 | 92.08 | -0.66 | -0.71% | 92.62 | 92.62 | 92.08 | 84,123 |
| Apr 29 2024 | 92.74 | 0.42 | 0.45% | 92.40 | 92.74 | 92.40 | 163,467 |
| Apr 26 2024 | 92.32 | 0.19 | 0.21% | 92.41 | 92.4899 | 92.31 | 40,842 |
| Apr 25 2024 | 92.13 | -0.21 | -0.23% | 92.02 | 92.17 | 91.755 | 40,844 |
| Apr 24 2024 | 92.34 | -0.01 | -0.01% | 92.38 | 92.38 | 92.1501 | 120,954 |
| Apr 23 2024 | 92.35 | 0.15 | 0.16% | 92.28 | 92.5067 | 92.21 | 71,421 |
| Apr 22 2024 | 92.20 | 0.46 | 0.50% | 91.89 | 92.20 | 91.8601 | 116,678 |
| Apr 19 2024 | 91.74 | 0.09 | 0.10% | 91.69 | 91.8699 | 91.6652 | 145,524 |
| Apr 18 2024 | 91.65 | 0.35 | 0.38% | 91.57 | 91.65 | 91.40 | 49,352 |
| Apr 17 2024 | 91.30 | -0.12 | -0.13% | 91.61 | 91.73 | 91.30 | 275,195 |
| Apr 16 2024 | 91.42 | -0.22 | -0.24% | 91.53 | 91.58 | 90.58 | 216,907 |
| Apr 15 2024 | 91.64 | -0.41 | -0.45% | 92.18 | 92.18 | 91.58 | 114,941 |
| Apr 12 2024 | 92.05 | -0.03 | -0.03% | 92.07 | 92.1298 | 91.98 | 111,737 |
| Apr 11 2024 | 92.08 | -0.19 | -0.21% | 92.17 | 92.30 | 91.96 | 62,932 |
| Apr 10 2024 | 92.27 | -0.61 | -0.66% | 92.70 | 92.70 | 92.09 | 115,524 |
| Apr 09 2024 | 92.88 | 0.16 | 0.17% | 92.83 | 92.95 | 92.7573 | 114,398 |
| Apr 08 2024 | 92.72 | 0.31 | 0.34% | 92.35 | 92.72 | 92.35 | 133,317 |
| Apr 05 2024 | 92.41 | 0.07 | 0.08% | 92.30 | 92.51 | 92.28 | 530,762 |
| Apr 04 2024 | 92.34 | -0.18 | -0.19% | 92.72 | 92.755 | 92.32 | 384,914 |
| Apr 03 2024 | 92.52 | 0.09 | 0.10% | 92.40 | 92.56 | 92.295 | 228,335 |
| Apr 02 2024 | 92.43 | -0.16 | -0.17% | 92.58 | 92.58 | 92.28 | 629,827 |
| Apr 01 2024 | 92.59 | -0.89 | -0.95% | 92.92 | 93.015 | 92.56 | 466,328 |
| Mar 28 2024 | 93.48 | -0.20 | -0.21% | 93.72 | 93.735 | 93.44 | 104,297 |
| Mar 27 2024 | 93.68 | 0.50 | 0.54% | 93.42 | 93.70 | 93.33 | 118,805 |
| Mar 26 2024 | 93.18 | -0.13 | -0.14% | 93.42 | 93.42 | 93.10 | 84,723 |
| Mar 25 2024 | 93.31 | -0.03 | -0.03% | 93.34 | 93.45 | 93.31 | 26,185 |
| Mar 22 2024 | 93.34 | -0.21 | -0.22% | 93.70 | 93.70 | 93.34 | 129,476 |
| Mar 21 2024 | 93.55 | -0.13 | -0.14% | 93.71 | 93.7227 | 93.3887 | 67,583 |
| Mar 20 2024 | 93.68 | 0.18 | 0.19% | 93.39 | 93.73 | 93.265 | 303,413 |
| Mar 19 2024 | 93.50 | 0.30 | 0.32% | 93.11 | 93.59 | 93.11 | 206,096 |
| Mar 18 2024 | 93.20 | 0.03 | 0.03% | 93.25 | 93.36 | 93.13 | 114,071 |
| Mar 15 2024 | 93.17 | 0.26 | 0.28% | 92.86 | 93.25 | 92.86 | 351,292 |
| Mar 14 2024 | 92.91 | -0.38 | -0.41% | 93.22 | 93.29 | 92.91 | 131,719 |
| Mar 13 2024 | 93.29 | 0.01 | 0.01% | 93.29 | 93.53 | 93.23 | 109,806 |
| Mar 12 2024 | 93.28 | 0.03 | 0.03% | 93.41 | 93.41 | 93.1677 | 130,120 |
| Mar 11 2024 | 93.25 | 0.02 | 0.02% | 92.99 | 93.31 | 92.99 | 105,104 |
| Mar 08 2024 | 93.23 | -0.12 | -0.13% | 93.15 | 93.5369 | 93.15 | 113,619 |
| Mar 07 2024 | 93.35 | 0.17 | 0.18% | 93.37 | 93.43 | 93.10 | 504,980 |
| Mar 06 2024 | 93.18 | 0.19 | 0.20% | 93.14 | 93.20 | 93.00 | 250,345 |
