Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Sector Rotation ETF | HYSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.858 | 03:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.858 |
HYSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.93 | 14.93 | 14.78 | 14.85 | 2,648 | -0.072 | -0.48% |
| 1 Month | 14.77 | 14.94 | 14.58 | 14.74 | 9,434 | 0.088 | 0.60% |
| 3 Months | 15.03 | 15.15 | 14.58 | 14.92 | 11,808 | -0.172 | -1.14% |
| 6 Months | 14.50 | 15.88 | 14.46 | 14.97 | 14,385 | 0.358 | 2.47% |
| 1 Year | 14.57 | 15.88 | 13.60 | 14.85 | 12,754 | 0.288 | 1.98% |
| 3 Years | 14.57 | 15.88 | 13.60 | 14.85 | 12,754 | 0.288 | 1.98% |
| 5 Years | 14.57 | 15.88 | 13.60 | 14.85 | 12,754 | 0.288 | 1.98% |
HYSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.858 | -0.05 | -0.34% | 14.88 | 14.88 | 14.85 | 1,452 |
| May 16 2024 | 14.909 | 0.04 | 0.26% | 14.88 | 14.909 | 14.875 | 1,094 |
| May 15 2024 | 14.87 | 0.07 | 0.46% | 14.83 | 14.92 | 14.83 | 2,907 |
| May 14 2024 | 14.8024 | -0.03 | -0.19% | 14.81 | 14.8116 | 14.78 | 1,169 |
| May 13 2024 | 14.83 | 0.06 | 0.41% | 14.93 | 14.93 | 14.79 | 6,620 |
| May 10 2024 | 14.77 | -0.02 | -0.14% | 14.80 | 14.85 | 14.75 | 15,208 |
| May 09 2024 | 14.79 | 0.02 | 0.14% | 14.79 | 14.81 | 14.7772 | 2,565 |
| May 08 2024 | 14.77 | -0.02 | -0.14% | 14.79 | 14.83 | 14.77 | 5,588 |
| May 07 2024 | 14.79 | -0.02 | -0.15% | 14.82 | 14.8743 | 14.79 | 6,909 |
| May 06 2024 | 14.8125 | -0.01 | -0.05% | 14.82 | 14.87 | 14.79 | 5,556 |
| May 03 2024 | 14.82 | 0.12 | 0.82% | 14.94 | 14.94 | 14.78 | 10,333 |
| May 02 2024 | 14.70 | 0.01 | 0.07% | 14.68 | 14.7501 | 14.68 | 21,218 |
| May 01 2024 | 14.69 | -0.08 | -0.54% | 14.64 | 14.7095 | 14.63 | 21,540 |
| Apr 30 2024 | 14.77 | -0.01 | -0.07% | 14.78 | 14.80 | 14.75 | 1,734 |
| Apr 29 2024 | 14.78 | 0.12 | 0.82% | 14.65 | 14.7986 | 14.58 | 21,499 |
| Apr 26 2024 | 14.66 | -0.06 | -0.41% | 14.73 | 14.765 | 14.65 | 28,565 |
| Apr 25 2024 | 14.72 | -0.02 | -0.14% | 14.74 | 14.75 | 14.72 | 3,284 |
| Apr 24 2024 | 14.74 | -0.03 | -0.20% | 14.78 | 14.78 | 14.74 | 22,585 |
| Apr 23 2024 | 14.77 | -0.02 | -0.14% | 14.82 | 14.82 | 14.77 | 5,218 |
| Apr 22 2024 | 14.79 | 0.14 | 0.96% | 14.77 | 14.79 | 14.6901 | 3,640 |
