We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.265604249668 | 15.06 | 15.2 | 14.88 | 15916 | 15.0823405 | SP |
| 4 | -0.1 | -0.661375661376 | 15.12 | 15.31 | 14.88 | 11924 | 15.11078911 | SP |
| 12 | -0.24 | -1.57273918742 | 15.26 | 15.31 | 14.83 | 14321 | 15.08111403 | SP |
| 26 | -0.16 | -1.05401844532 | 15.18 | 15.53 | 14.83 | 10853 | 15.13443657 | SP |
| 52 | -0.03 | -0.199335548173 | 15.05 | 15.53 | 14.58 | 12161 | 14.9915636 | SP |
| 156 | 0.45 | 3.08853809197 | 14.57 | 15.88 | 13.6 | 12814 | 14.93894453 | SP |
| 260 | 0.45 | 3.08853809197 | 14.57 | 15.88 | 13.6 | 12814 | 14.93894453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 15.06 | -0.04 | -0.23 | 15.17 | 15.17 | 14.9301 | 27550 |
| 1741390200 | 15.0953 | 0.01 | 0.04 | 15.16 | 15.16 | 15.0603 | 11077 |
| 1741303800 | 15.09 | -0.04 | -0.26 | 15.04 | 15.17 | 15.0304 | 18810 |
| 1741217400 | 15.13 | 0.06 | 0.40 | 15.1 | 15.19 | 15.05 | 10021 |
| 1741131000 | 15.07 | -0.02 | -0.13 | 15.06 | 15.2 | 14.88 | 12129 |
| 1741044600 | 15.09 | -0.11 | -0.72 | 15.12 | 15.2 | 15.06 | 3387 |
| 1740785400 | 15.2 | 0.03 | 0.20 | 15.31 | 15.31 | 15.09 | 12585 |
| 1740699000 | 15.17 | -0.09 | -0.59 | 15.27 | 15.27 | 15.1534 | 2261 |
| 1740612600 | 15.26 | 0.07 | 0.46 | 15.22 | 15.29 | 15.2 | 8858 |
| 1740526200 | 15.19 | 0.03 | 0.23 | 15.17 | 15.202 | 15.15 | 8207 |
| 1740439800 | 15.1551 | 0.02 | 0.17 | 15.12 | 15.1551 | 15.08 | 2227 |
| 1740180600 | 15.1301 | -0.03 | -0.20 | 15.17 | 15.1991 | 15.06 | 13070 |
| 1740094200 | 15.16 | 0.01 | 0.07 | 15.2 | 15.2 | 15.12 | 1602 |
| 1740007800 | 15.15 | 0.04 | 0.26 | 15.13 | 15.19 | 15.0799 | 22636 |
| 1739921400 | 15.11 | -0.04 | -0.26 | 15.05 | 15.143 | 15.02 | 17707 |
| 1739575800 | 15.15 | 0.06 | 0.43 | 15.12 | 15.15 | 15.05 | 8358 |
| 1739489400 | 15.085 | 0.05 | 0.30 | 15.08 | 15.0996 | 15.05 | 17308 |
| 1739403000 | 15.04 | 0 | 0.03 | 15.02 | 15.09 | 15.01 | 20349 |
| 1739316600 | 15.035 | -0.05 | -0.30 | 15.12 | 15.12 | 15 | 8423 |
| 1739230200 | 15.08 | 0.01 | 0.10 | 15.05 | 15.1496 | 15.05 | 22097 |
| 1738971000 | 15.0651 | -0.06 | -0.40 | 15.13 | 15.2 | 15.02 | 3281 |
| 1738884600 | 15.1263 | -0.01 | -0.06 | 15.1748 | 15.18 | 15.1 | 9951 |
| 1738798200 | 15.135 | 0.04 | 0.27 | 15.15 | 15.2 | 15.1 | 14076 |
| 1738711800 | 15.0946 | 0.1 | 0.70 | 15.06 | 15.13 | 15.06 | 4369 |
| 1738625400 | 14.99 | -0.18 | -1.16 | 15.06 | 15.085 | 14.88 | 29635 |
| 1738366200 | 15.1656 | 0.01 | 0.04 | 15.16 | 15.2 | 15.1406 | 1725 |
| 1738279800 | 15.16 | -0.01 | -0.07 | 15.17 | 15.18 | 15.1 | 13687 |
| 1738193400 | 15.17 | 0.02 | 0.10 | 15.15 | 15.1993 | 15.15 | 3656 |
| 1738107000 | 15.155 | 0 | 0.03 | 15.14 | 15.17 | 15.14 | 8617 |
| 1738020600 | 15.15 | -0.03 | -0.20 | 15.08 | 15.18 | 15.08 | 6888 |
| 1737761400 | 15.18 | 0.11 | 0.73 | 15.18 | 15.18 | 15.12 | 4757 |
| 1737675000 | 15.0705 | 0 | 0.00 | 15.0705 | 15.0705 | 15.0705 | 0 |
| 1737588600 | 15.0705 | -0.08 | -0.52 | 15.12 | 15.12 | 15.05 | 34775 |
| 1737502200 | 15.15 | 0.05 | 0.35 | 15.15 | 15.15 | 15.06 | 20551 |
| 1737156600 | 15.0969 | 0.07 | 0.45 | 15.05 | 15.14 | 15.05 | 6330 |
| 1737070200 | 15.0298 | -0.04 | -0.23 | 15.06 | 15.14 | 14.89 | 51408 |
| 1736983800 | 15.065 | 0.12 | 0.79 | 15.05 | 15.1 | 15.02 | 13804 |
| 1736897400 | 14.9465 | 0.04 | 0.24 | 14.9 | 15.02 | 14.9 | 8835 |
| 1736811000 | 14.91 | -0.08 | -0.51 | 14.87 | 15.08 | 14.83 | 4992 |
| 1736551800 | 14.9869 | -0.08 | -0.51 | 15.06 | 15.1 | 14.96 | 10374 |
| 1736379000 | 15.064 | 0.03 | 0.21 | 15.16 | 15.18 | 14.84 | 82900 |
| 1736292600 | 15.0326 | -0.07 | -0.45 | 15.05 | 15.1 | 15.01 | 4505 |
| 1736206200 | 15.1 | 0.03 | 0.17 | 15.09 | 15.11 | 15.05 | 68679 |
| 1735947000 | 15.0746 | 0.01 | 0.10 | 15.11 | 15.1384 | 14.95 | 3948 |
| 1735860600 | 15.06 | 0.11 | 0.74 | 15.18 | 15.18 | 14.9836 | 14273 |
| 1735687800 | 14.95 | -0.03 | -0.20 | 15.01 | 15.08 | 14.95 | 6851 |
| 1735601400 | 14.98 | -0.09 | -0.60 | 14.95 | 15.07 | 14.93 | 13932 |
| 1735342200 | 15.07 | 0.01 | 0.07 | 15.01 | 15.14 | 15.01 | 16204 |
| 1735255800 | 15.06 | -0.05 | -0.31 | 14.98 | 15.0811 | 14.98 | 4484 |
| 1735077840 | 15.1071 | 0.06 | 0.41 | 15.1 | 15.1071 | 15.07 | 1849 |
| 1734996600 | 15.0456 | -0.03 | -0.20 | 15.06 | 15.19 | 14.97 | 7399 |
| 1734737400 | 15.075 | 0.08 | 0.56 | 14.99 | 15.1 | 14.9 | 41789 |
| 1734651000 | 14.991 | -0.04 | -0.26 | 15.17 | 15.17 | 14.98 | 7282 |
| 1734564600 | 15.03 | -0.17 | -1.09 | 15.15 | 15.22 | 15.03 | 6475 |
| 1734478200 | 15.195 | -0.05 | -0.30 | 15.26 | 15.26 | 15.195 | 2824 |
| 1734391800 | 15.24 | 0.03 | 0.16 | 15.28 | 15.28 | 15.2 | 10104 |
| 1734132600 | 15.215 | 0.02 | 0.10 | 15.21 | 15.24 | 15.21 | 1480 |
| 1734046200 | 15.2 | -0.1 | -0.65 | 15.31 | 15.31 | 15.17 | 7813 |
| 1733959800 | 15.3 | 0.04 | 0.26 | 15.21 | 15.3 | 15.21 | 3047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
