We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.24975024975 | 20.02 | 20.15 | 20.01 | 8 | 20.066305 | SP |
| 4 | -0.04 | -0.198906016907 | 20.11 | 20.155 | 19.96 | 197 | 20.08844772 | SP |
| 12 | 0 | 0 | 20.07 | 20.75 | 19.96 | 1402 | 20.18327869 | SP |
| 26 | 0 | 0 | 20.07 | 20.75 | 19.96 | 1402 | 20.18327869 | SP |
| 52 | 0 | 0 | 20.07 | 20.75 | 19.96 | 1402 | 20.18327869 | SP |
| 156 | 0 | 0 | 20.07 | 20.75 | 19.96 | 1402 | 20.18327869 | SP |
| 260 | 0 | 0 | 20.07 | 20.75 | 19.96 | 1402 | 20.18327869 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454200 | 20.07 | -0.06 | -0.28 | 20.07 | 20.07 | 20.07 | 0 |
| 1731367800 | 20.1255 | -0 | -0.02 | 20.15 | 20.15 | 20.1255 | 4 |
| 1731108600 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 11 |
| 1731022200 | 20.0903 | 0.05 | 0.25 | 20.0903 | 20.0903 | 20.0903 | 2 |
| 1730935800 | 20.0399 | 0.02 | 0.10 | 20.0399 | 20.0399 | 20.0399 | 3 |
| 1730849400 | 20.02 | 0.04 | 0.19 | 20.02 | 20.02 | 20.02 | 19 |
| 1730763000 | 19.9824 | 0.02 | 0.11 | 19.9824 | 19.9824 | 19.9824 | 1 |
| 1730500200 | 19.96 | -0.11 | -0.55 | 19.96 | 19.96 | 19.96 | 0 |
| 1730413800 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1730327400 | 20.0909 | -0.02 | -0.09 | 20.0909 | 20.0909 | 20.0909 | 0 |
| 1730241000 | 20.11 | -0.05 | -0.22 | 20.11 | 20.11 | 20.11 | 0 |
| 1730154600 | 20.155 | 0.1 | 0.47 | 20.1 | 20.155 | 20.1 | 101 |
| 1729895400 | 20.06 | -0.01 | -0.07 | 20.06 | 20.06 | 20.06 | 4 |
| 1729809000 | 20.0749 | 0.04 | 0.20 | 20.0749 | 20.0749 | 20.0749 | 26 |
| 1729722600 | 20.0356 | -0.05 | -0.25 | 20.03 | 20.0356 | 20.03 | 301 |
| 1729636200 | 20.0864 | -0.01 | -0.04 | 20.08 | 20.09 | 20.08 | 2401 |
| 1729549800 | 20.095 | -0.05 | -0.22 | 20.1 | 20.1 | 20.095 | 290 |
| 1729290600 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 1 |
| 1729204200 | 20.12 | -0.02 | -0.10 | 20.15 | 20.15 | 20.12 | 52 |
| 1729117800 | 20.14 | 0.04 | 0.17 | 20.14 | 20.14 | 20.14 | 0 |
| 1729031400 | 20.105 | 0 | 0.00 | 20.11 | 20.11 | 20.105 | 723 |
| 1728945000 | 20.1042 | 0.01 | 0.05 | 20.0989 | 20.1042 | 20.0989 | 250 |
| 1728685800 | 20.0936 | 0.01 | 0.07 | 20.07 | 20.095 | 20.07 | 948 |
| 1728599400 | 20.0786 | 0.01 | 0.04 | 20.06 | 20.0786 | 20.06 | 701 |
| 1728513000 | 20.07 | -0.01 | -0.06 | 20.06 | 20.07 | 20.06 | 3 |
| 1728426600 | 20.0818 | 0.01 | 0.06 | 20.0818 | 20.0818 | 20.0818 | 0 |
| 1728340200 | 20.07 | -0.06 | -0.29 | 20.09 | 20.1 | 20.07 | 5837 |
| 1728081000 | 20.1275 | -0.03 | -0.14 | 20.12 | 20.13 | 20.12 | 401 |
| 1727994600 | 20.155 | -0.02 | -0.10 | 20.155 | 20.155 | 20.155 | 35 |
| 1727908200 | 20.175 | -0.01 | -0.03 | 20.175 | 20.175 | 20.175 | 1 |
| 1727821800 | 20.1814 | -0.09 | -0.45 | 20.19 | 20.19 | 20.1814 | 301 |
| 1727735400 | 20.2722 | 0.01 | 0.06 | 20.26 | 20.2722 | 20.26 | 844 |
| 1727476200 | 20.2601 | 0.01 | 0.05 | 20.2601 | 20.2601 | 20.2601 | 2 |
| 1727389800 | 20.2509 | 0.03 | 0.13 | 20.2509 | 20.2509 | 20.2509 | 0 |
| 1727303400 | 20.225 | -0.03 | -0.13 | 20.23 | 20.24 | 20.225 | 5141 |
| 1727217000 | 20.2504 | 0.01 | 0.05 | 20.24 | 20.26 | 20.24 | 2150 |
| 1727130600 | 20.24 | 0 | 0.00 | 20.25 | 20.25 | 20.24 | 100 |
| 1726871400 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 180 |
| 1726785000 | 20.25 | 0.04 | 0.20 | 20.277 | 20.3 | 20.25 | 25357 |
| 1726698600 | 20.2088 | 0.01 | 0.04 | 20.18 | 20.22 | 20.18 | 3257 |
| 1726612200 | 20.2004 | 0 | 0.00 | 20.2 | 20.2004 | 20.19 | 526 |
| 1726525800 | 20.2002 | 0.02 | 0.08 | 20.18 | 20.21 | 20.17 | 487 |
| 1726266600 | 20.185 | 0.09 | 0.47 | 20.155 | 20.2 | 20.155 | 7229 |
| 1726180200 | 20.0913 | 0.01 | 0.04 | 20.09 | 20.0913 | 20.0895 | 257 |
| 1726093800 | 20.0828 | 0.02 | 0.11 | 20.06 | 20.1 | 20.06 | 7001 |
| 1726007400 | 20.0607 | -0.03 | -0.17 | 20.0607 | 20.0607 | 20.0607 | 0 |
| 1725921000 | 20.0952 | 0.04 | 0.18 | 20.0952 | 20.0952 | 20.0952 | 100 |
| 1725661800 | 20.0586 | -0.01 | -0.03 | 20.75 | 20.75 | 20.055 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
