We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.32 | 21.46 | 21.32 | 445 | 21.4082709 | SP |
| 4 | 0 | 0 | 21.3 | 21.5205 | 21.17 | 663 | 21.40099923 | SP |
| 12 | 0 | 0 | 21.59 | 21.59 | 20.93 | 836 | 21.33120125 | SP |
| 26 | 0 | 0 | 21.45 | 21.75 | 20.93 | 1893 | 21.37886163 | SP |
| 52 | 0 | 0 | 20.92 | 21.75 | 20.14 | 2510 | 21.11576698 | SP |
| 156 | 0 | 0 | 24.25 | 26.31 | 20.14 | 1999 | 22.20650836 | SP |
| 260 | 0 | 0 | 25.03 | 26.31 | 20.14 | 2076 | 22.82484553 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 21.3752 | 0 | 0.00 | 21.3752 | 21.3752 | 21.3752 | 0 |
| 1719527400 | 21.3752 | 0.01 | 0.06 | 21.44 | 21.44 | 21.3752 | 102 |
| 1719441000 | 21.3626 | -0.05 | -0.22 | 21.39 | 21.39 | 21.3626 | 1 |
| 1719354600 | 21.41 | 0.02 | 0.07 | 21.42 | 21.4391 | 21.405 | 2068 |
| 1719268200 | 21.395 | -0.02 | -0.08 | 21.46 | 21.46 | 21.395 | 21 |
| 1719009000 | 21.4122 | 0.03 | 0.13 | 21.32 | 21.4122 | 21.32 | 31 |
| 1718922600 | 21.385 | -0.03 | -0.14 | 21.46 | 21.46 | 21.385 | 17 |
| 1718749800 | 21.4142 | 0.07 | 0.33 | 21.28 | 21.43 | 21.28 | 2068 |
| 1718663400 | 21.3446 | 0.04 | 0.18 | 21.36 | 21.36 | 21.31 | 420 |
| 1718404200 | 21.3056 | -0.09 | -0.42 | 21.3485 | 21.3485 | 21.3056 | 287 |
| 1718317800 | 21.395 | -0.11 | -0.52 | 21.395 | 21.395 | 21.395 | 0 |
| 1718231400 | 21.5074 | 0.08 | 0.38 | 21.5205 | 21.5205 | 21.5074 | 102 |
| 1718145000 | 21.425 | 0.03 | 0.14 | 21.46 | 21.46 | 21.42 | 195 |
| 1718058600 | 21.3951 | 0.02 | 0.09 | 21.45 | 21.45 | 21.39 | 856 |
| 1717799400 | 21.375 | -0.06 | -0.28 | 21.39 | 21.39 | 21.36 | 1842 |
| 1717713000 | 21.435 | -0.02 | -0.11 | 21.435 | 21.435 | 21.435 | 2 |
| 1717626600 | 21.459 | 0.07 | 0.32 | 21.39 | 21.459 | 21.39 | 1095 |
| 1717540200 | 21.3901 | -0.01 | -0.07 | 21.4 | 21.4 | 21.3901 | 274 |
| 1717453800 | 21.405 | 0.04 | 0.18 | 21.17 | 21.41 | 21.17 | 1891 |
| 1717194600 | 21.3666 | 0.09 | 0.40 | 21.3 | 21.3666 | 21.3 | 665 |
| 1717108200 | 21.2815 | 0.07 | 0.33 | 21.3 | 21.3 | 21.2815 | 28 |
| 1717021800 | 21.2123 | -0.06 | -0.27 | 21.2299 | 21.2299 | 21.2123 | 249 |
| 1716935400 | 21.2704 | -0.08 | -0.37 | 21.36 | 21.36 | 21.26 | 512 |
| 1716589800 | 21.35 | 0.07 | 0.33 | 21.29 | 21.35 | 21.29 | 149 |
| 1716503400 | 21.28 | -0.07 | -0.33 | 21.4 | 21.4 | 21.28 | 168 |
| 1716417000 | 21.35 | -0.04 | -0.19 | 21.37 | 21.39 | 21.35 | 2410 |
| 1716330600 | 21.39 | -0.01 | -0.02 | 21.41 | 21.41 | 21.39 | 114 |
| 1716244200 | 21.3953 | 0.01 | 0.02 | 21.36 | 21.41 | 21.36 | 116 |
| 1715985000 | 21.3902 | -0.02 | -0.08 | 21.38 | 21.3902 | 21.38 | 662 |
| 1715898600 | 21.408 | -0.14 | -0.66 | 21.4 | 21.408 | 21.4 | 632 |
| 1715812200 | 21.5493 | 0.11 | 0.51 | 21.5493 | 21.5493 | 21.5493 | 8 |
| 1715725800 | 21.44 | 0.04 | 0.18 | 21.41 | 21.44 | 21.41 | 182 |
| 1715639400 | 21.4025 | -0 | -0.02 | 21.46 | 21.46 | 21.4025 | 587 |
| 1715380200 | 21.4069 | -0.05 | -0.25 | 21.4069 | 21.4069 | 21.4069 | 0 |
| 1715293800 | 21.46 | 0.03 | 0.14 | 21.43 | 21.46 | 21.43 | 357 |
| 1715207400 | 21.43 | -0.07 | -0.32 | 21.43 | 21.43 | 21.43 | 268 |
| 1715121000 | 21.4983 | 0.02 | 0.10 | 21.5085 | 21.52 | 21.44 | 1619 |
| 1715034600 | 21.4758 | 0.01 | 0.06 | 21.48 | 21.48 | 21.4758 | 706 |
| 1714775400 | 21.462 | 0.1 | 0.49 | 21.46 | 21.462 | 21.46 | 38 |
| 1714689000 | 21.3578 | 0.13 | 0.63 | 21.3578 | 21.3578 | 21.3578 | 52 |
| 1714602600 | 21.2251 | 0.06 | 0.29 | 21.32 | 21.32 | 21.2251 | 433 |
| 1714516200 | 21.1634 | -0.11 | -0.52 | 21.24 | 21.24 | 21.1634 | 705 |
| 1714429800 | 21.2743 | 0.06 | 0.29 | 21.28 | 21.28 | 21.27 | 2884 |
| 1714170600 | 21.2125 | 0.06 | 0.27 | 20.93 | 21.24 | 20.93 | 922 |
| 1714084200 | 21.1551 | -0.05 | -0.26 | 21.09 | 21.1551 | 21.04 | 117 |
| 1713997800 | 21.2094 | -0.03 | -0.15 | 21.1815 | 21.2094 | 21.1815 | 1017 |
| 1713911400 | 21.2407 | 0.08 | 0.38 | 21.25 | 21.25 | 21.2407 | 101 |
| 1713825000 | 21.16 | 0.11 | 0.52 | 21.13 | 21.18 | 21.13 | 1572 |
| 1713565800 | 21.0506 | 0.04 | 0.18 | 21.0506 | 21.0506 | 21.0506 | 0 |
| 1713479400 | 21.0131 | -0.06 | -0.28 | 21 | 21.0131 | 21 | 1000 |
| 1713393000 | 21.0727 | 0.01 | 0.05 | 21.14 | 21.14 | 21.06 | 1708 |
| 1713306600 | 21.0622 | -0.07 | -0.31 | 21.11 | 21.11 | 21.0622 | 222 |
| 1713220200 | 21.1281 | -0.13 | -0.63 | 21.14 | 21.14 | 21.1281 | 99 |
| 1712961000 | 21.2625 | -0.01 | -0.06 | 21.245 | 21.2625 | 21.22 | 1055 |
| 1712874600 | 21.2749 | -0.01 | -0.05 | 21.25 | 21.29 | 21.25 | 1385 |
| 1712788200 | 21.2851 | -0.2 | -0.94 | 21.35 | 21.36 | 21.21 | 5000 |
| 1712701800 | 21.486 | 0.06 | 0.26 | 21.49 | 21.49 | 21.47 | 1388 |
| 1712615400 | 21.43 | 0.05 | 0.23 | 21.39 | 21.43 | 21.39 | 3335 |
| 1712356200 | 21.3803 | -0.01 | -0.04 | 21.59 | 21.59 | 21.38 | 2226 |
| 1712269800 | 21.3898 | -0.02 | -0.09 | 21.3898 | 21.3898 | 21.3898 | 1 |
| 1712183400 | 21.41 | 0.01 | 0.05 | 21.35 | 21.415 | 21.35 | 3254 |
| 1712097000 | 21.3992 | -0.04 | -0.20 | 21.385 | 21.4 | 21.385 | 2089 |
| 1712010600 | 21.4429 | -0.09 | -0.43 | 21.52 | 21.52 | 21.44 | 8834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
