We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.93 | 21.93 | 21.93 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.93 | 21.93 | 21.93 | 0 | 0 | SP |
| 12 | -0.15 | -0.679347826087 | 22.08 | 24.23 | 21.81 | 1628 | 21.99488449 | SP |
| 26 | 0.47 | 2.19012115564 | 21.46 | 24.23 | 19.58 | 17128 | 22.01163239 | SP |
| 52 | 0.5214 | 2.43546985791 | 21.4086 | 24.23 | 19.58 | 9974 | 21.92964644 | SP |
| 156 | -1.73 | -7.31191885038 | 23.66 | 24.23 | 19.58 | 4249 | 21.83150041 | SP |
| 260 | -3.1 | -12.3851378346 | 25.03 | 26.31 | 19.58 | 3551 | 22.41981587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734651000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734564600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734478200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734391800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734132600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734046200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733959800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733873400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733787000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733527800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733441400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733355000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733268600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733182200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732917840 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732750200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732663800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732577400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732318200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732231800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732145400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1732059000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731972600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731713400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731627000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731540600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731454200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731367800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731108600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1731022200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730935800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730849400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730763000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730500200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730413800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730327400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1730241000 | 21.93 | 0.02 | 0.09 | 21.81 | 21.93 | 21.81 | 475 |
| 1730154600 | 21.91 | 0.02 | 0.11 | 21.96 | 21.97 | 21.89 | 8508 |
| 1729895400 | 21.886 | -0.01 | -0.06 | 21.96 | 21.96 | 21.886 | 1736 |
| 1729809000 | 21.9 | 0.03 | 0.14 | 21.89 | 21.92 | 21.87 | 2934 |
| 1729722600 | 21.87 | -0.06 | -0.27 | 21.93 | 21.93 | 21.8639 | 2860 |
| 1729636200 | 21.93 | -0.01 | -0.05 | 21.93 | 21.93 | 21.89 | 6104 |
| 1729549800 | 21.94 | -0.09 | -0.40 | 24.23 | 24.23 | 21.94 | 18352 |
| 1729290600 | 22.0291 | 0.06 | 0.27 | 22 | 22.03 | 22 | 7237 |
| 1729204200 | 21.97 | -0.16 | -0.71 | 21.99 | 21.99 | 21.95 | 3869 |
| 1729117800 | 22.1278 | 0.05 | 0.22 | 22.12 | 22.13 | 22.11 | 988 |
| 1729031400 | 22.08 | -0.02 | -0.10 | 22.12 | 22.12 | 22.08 | 6134 |
| 1728945000 | 22.101 | 0.06 | 0.28 | 22.07 | 22.101 | 22.06 | 2503 |
| 1728685800 | 22.04 | 0.03 | 0.14 | 22.04 | 22.07 | 22.04 | 4392 |
| 1728599400 | 22.01 | -0.03 | -0.14 | 22.03 | 22.06 | 22 | 11869 |
| 1728513000 | 22.0399 | 0.03 | 0.14 | 22.03 | 22.04 | 22.03 | 1412 |
| 1728426600 | 22.01 | -0.02 | -0.07 | 22.09 | 22.09 | 22.0049 | 7458 |
| 1728340200 | 22.0253 | -0.06 | -0.28 | 22.14 | 22.14 | 22.0253 | 574 |
| 1728081000 | 22.0866 | -0.02 | -0.11 | 22.12 | 22.12 | 22.07 | 756 |
| 1727994600 | 22.11 | -0.04 | -0.20 | 22.15 | 22.15 | 22.11 | 827 |
| 1727908200 | 22.1547 | -0 | -0.01 | 22.15 | 22.1547 | 22.15 | 611 |
| 1727821800 | 22.158 | -0.02 | -0.09 | 22.24 | 22.24 | 22.15 | 1401 |
| 1727735400 | 22.1786 | 0.02 | 0.08 | 22.19 | 22.19 | 22.16 | 745 |
| 1727476200 | 22.16 | 0.03 | 0.14 | 22.08 | 22.9 | 22.08 | 4310 |
| 1727389800 | 22.128 | 0.01 | 0.04 | 22.18 | 22.18 | 22.1257 | 1696 |
| 1727303400 | 22.12 | -0.03 | -0.14 | 22.13 | 22.13 | 22.12 | 789 |
| 1727217000 | 22.15 | 0 | 0.00 | 22.13 | 22.16 | 22.1 | 4941 |
| 1727130600 | 22.15 | -0.02 | -0.10 | 22.22 | 22.22 | 22.145 | 6743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
