Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| abrdn Australia Equity Fund Inc | IAF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.12% | 4.255 | 15:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.29 | 4.24 | 4.32 | 4.255 | 4.25 |
IAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.32 | 4.17 | 4.22 | 50,344 | 0.005 | 0.12% |
| 1 Month | 4.30 | 4.42 | 4.0443 | 4.25 | 74,012 | -0.045 | -1.05% |
| 3 Months | 4.26 | 4.42 | 3.9501 | 4.20 | 93,681 | -0.005 | -0.12% |
| 6 Months | 3.81 | 4.42 | 3.72 | 4.16 | 82,553 | 0.445 | 11.68% |
| 1 Year | 4.37 | 4.55 | 3.60 | 4.15 | 66,452 | -0.115 | -2.63% |
| 3 Years | 6.37 | 6.66 | 3.60 | 5.06 | 66,961 | -2.12 | -33.20% |
| 5 Years | 5.36 | 6.66 | 2.99 | 5.06 | 64,421 | -1.11 | -20.62% |
IAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.255 | 0.00 | 0.12% | 4.29 | 4.32 | 4.24 | 48,694 |
| May 02 2024 | 4.25 | 0.07 | 1.67% | 4.22 | 4.26 | 4.21 | 48,993 |
| May 01 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.23 | 4.17 | 68,137 |
| Apr 30 2024 | 4.20 | -0.09 | -1.98% | 4.27 | 4.3074 | 4.20 | 29,243 |
| Apr 29 2024 | 4.285 | 0.07 | 1.54% | 4.22 | 4.31 | 4.22 | 47,001 |
| Apr 26 2024 | 4.22 | -0.02 | -0.47% | 4.25 | 4.29 | 4.18 | 58,348 |
| Apr 25 2024 | 4.24 | -0.05 | -1.17% | 4.25 | 4.265 | 4.23 | 18,606 |
| Apr 24 2024 | 4.29 | 0.01 | 0.21% | 4.29 | 4.305 | 4.27 | 45,994 |
| Apr 23 2024 | 4.281 | 0.07 | 1.69% | 4.26 | 4.30 | 4.22 | 92,059 |
| Apr 22 2024 | 4.21 | 0.04 | 0.96% | 4.19 | 4.23 | 4.19 | 65,327 |
| Apr 19 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.22 | 4.16 | 62,592 |
| Apr 18 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.20 | 4.15 | 53,183 |
| Apr 17 2024 | 4.19 | 0.11 | 2.70% | 4.11 | 4.21 | 4.11 | 139,402 |
| Apr 16 2024 | 4.08 | -0.05 | -1.21% | 4.08 | 4.08 | 4.0443 | 97,614 |
| Apr 15 2024 | 4.13 | -0.06 | -1.43% | 4.18 | 4.2599 | 4.09 | 88,494 |
| Apr 12 2024 | 4.19 | -0.20 | -4.56% | 4.36 | 4.36 | 4.175 | 102,665 |
| Apr 11 2024 | 4.39 | 0.03 | 0.69% | 4.37 | 4.39 | 4.33 | 71,307 |
| Apr 10 2024 | 4.36 | -0.04 | -0.91% | 4.31 | 4.37 | 4.29 | 86,868 |
| Apr 09 2024 | 4.40 | 0.03 | 0.57% | 4.38 | 4.42 | 4.37 | 115,432 |
| Apr 08 2024 | 4.375 | 0.07 | 1.51% | 4.34 | 4.38 | 4.34 | 116,218 |
| Apr 05 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.33 | 4.26 | 64,584 |
| Apr 04 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.362 | 4.28 | 178,879 |
