We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.21065375303 | 4.13 | 4.22 | 4.045 | 67630 | 4.10284706 | CS |
| 4 | -0.36 | -8.10810810811 | 4.44 | 4.4892 | 4.045 | 77359 | 4.28661146 | CS |
| 12 | -0.28 | -6.42201834862 | 4.36 | 4.4892 | 4.045 | 71674 | 4.31472829 | CS |
| 26 | -0.24 | -5.55555555556 | 4.32 | 4.75 | 4.045 | 69411 | 4.43782727 | CS |
| 52 | -0.13 | -3.08788598575 | 4.21 | 4.75 | 4.0443 | 61708 | 4.37398318 | CS |
| 156 | -1.73 | -29.7762478485 | 5.81 | 6.35 | 3.6 | 60374 | 4.49239154 | CS |
| 260 | -0.54 | -11.6883116883 | 4.62 | 6.66 | 2.99 | 64050 | 4.92867512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 4.08 | -0.04 | -0.97 | 4.07 | 4.09 | 4.05 | 46376 |
| 1741303800 | 4.12 | -0.04 | -0.96 | 4.12 | 4.165 | 4.12 | 76688 |
| 1741217400 | 4.16 | 0.09 | 2.09 | 4.1 | 4.18 | 4.1 | 13661 |
| 1741131000 | 4.075 | -0.04 | -0.85 | 4.12 | 4.155 | 4.045 | 91208 |
| 1741044600 | 4.11 | 0.01 | 0.24 | 4.15 | 4.22 | 4.105 | 88951 |
| 1740785400 | 4.1 | -0.02 | -0.49 | 4.13 | 4.13 | 4.07 | 67641 |
| 1740699000 | 4.12 | -0.05 | -1.20 | 4.18 | 4.2832 | 4.1 | 120565 |
| 1740612600 | 4.17 | -0.03 | -0.71 | 4.2 | 4.2011 | 4.17 | 85962 |
| 1740526200 | 4.2 | -0.03 | -0.71 | 4.25 | 4.25 | 4.2 | 79513 |
| 1740439800 | 4.23 | -0.03 | -0.59 | 4.26 | 4.34 | 4.2 | 49172 |
| 1740180600 | 4.255 | -0.17 | -3.73 | 4.3 | 4.32 | 4.25 | 114199 |
| 1740094200 | 4.42 | 0.01 | 0.23 | 4.4 | 4.4837999 | 4.4 | 95170 |
| 1740007800 | 4.41 | -0.07 | -1.56 | 4.42 | 4.42 | 4.37 | 125580 |
| 1739921400 | 4.48 | 0.01 | 0.22 | 4.48 | 4.48 | 4.455 | 67085 |
| 1739575800 | 4.47 | 0 | 0.11 | 4.46 | 4.4892 | 4.46 | 80366 |
| 1739489400 | 4.465 | 0 | 0.11 | 4.45 | 4.475 | 4.44 | 63388 |
| 1739403000 | 4.46 | 0.04 | 0.79 | 4.42 | 4.47 | 4.38 | 87349 |
| 1739316600 | 4.425 | 0 | 0.00 | 4.42 | 4.4308 | 4.4 | 46476 |
| 1739230200 | 4.425 | -0.01 | -0.23 | 4.43 | 4.4599 | 4.42 | 59425 |
| 1738971000 | 4.4349999 | -0.02 | -0.34 | 4.44 | 4.46 | 4.4201 | 73545 |
| 1738884600 | 4.45 | 0.03 | 0.68 | 4.4 | 4.4557 | 4.4 | 74259 |
| 1738798200 | 4.42 | 0.03 | 0.68 | 4.41 | 4.44 | 4.41 | 68145 |
| 1738711800 | 4.39 | 0.05 | 1.15 | 4.36 | 4.3949999 | 4.35 | 79428 |
| 1738625400 | 4.34 | -0.01 | -0.23 | 4.3 | 4.35 | 4.3 | 227516 |
| 1738366200 | 4.35 | -0.04 | -0.91 | 4.4 | 4.42 | 4.35 | 71376 |
| 1738279800 | 4.39 | 0 | 0.11 | 4.41 | 4.4349999 | 4.39 | 68799 |
| 1738193400 | 4.385 | -0.02 | -0.45 | 4.38 | 4.43 | 4.3 | 71899 |
| 1738107000 | 4.405 | -0.05 | -1.12 | 4.43 | 4.46 | 4.4 | 63571 |
| 1738020600 | 4.455 | -0.01 | -0.11 | 4.42 | 4.455 | 4.42 | 64963 |
| 1737761400 | 4.46 | 0.04 | 0.90 | 4.44 | 4.4689 | 4.44 | 115619 |
| 1737675000 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737588600 | 4.42 | -0.03 | -0.56 | 4.46 | 4.46 | 4.42 | 44335 |
| 1737502200 | 4.445 | 0.09 | 1.95 | 4.38 | 4.47 | 4.38 | 71730 |
| 1737156600 | 4.36 | -0.01 | -0.11 | 4.36 | 4.3661 | 4.34 | 62641 |
| 1737070200 | 4.365 | -0.01 | -0.11 | 4.38 | 4.38 | 4.355 | 47574 |
| 1736983800 | 4.37 | 0.09 | 2.10 | 4.35 | 4.39 | 4.3391 | 86495 |
| 1736897400 | 4.28 | 0.03 | 0.71 | 4.25 | 4.285 | 4.2452 | 46160 |
| 1736811000 | 4.25 | -0.01 | -0.23 | 4.22 | 4.25 | 4.21 | 91916 |
| 1736551800 | 4.26 | -0.08 | -1.84 | 4.3 | 4.3099999 | 4.23 | 45075 |
| 1736379000 | 4.34 | 0.02 | 0.46 | 4.33 | 4.3599 | 4.33 | 37769 |
| 1736292600 | 4.32 | 0.04 | 0.82 | 4.32 | 4.35 | 4.3099999 | 108578 |
| 1736206200 | 4.285 | 0.01 | 0.23 | 4.3099999 | 4.35 | 4.28 | 68822 |
| 1735947000 | 4.275 | 0.06 | 1.30 | 4.24 | 4.28 | 4.24 | 43035 |
| 1735860600 | 4.22 | 0.03 | 0.71 | 4.21 | 4.24 | 4.195 | 22874 |
| 1735687800 | 4.1901 | -0.08 | -1.87 | 4.29 | 4.29 | 4.18 | 52570 |
| 1735601400 | 4.2699999 | 0.02 | 0.47 | 4.25 | 4.28 | 4.21 | 92385 |
| 1735342200 | 4.25 | -0.05 | -1.05 | 4.25 | 4.255 | 4.17 | 61137 |
| 1735255800 | 4.295 | 0 | 0.12 | 4.3 | 4.3 | 4.28 | 31775 |
| 1735077840 | 4.29 | 0.02 | 0.47 | 4.29 | 4.29 | 4.24 | 34424 |
| 1734996600 | 4.2699999 | 0.08 | 1.91 | 4.2 | 4.2699999 | 4.1712 | 56548 |
| 1734737400 | 4.19 | 0.03 | 0.72 | 4.14 | 4.19 | 4.01 | 116537 |
| 1734651000 | 4.16 | -0.07 | -1.54 | 4.25 | 4.25 | 4.155 | 62455 |
| 1734564600 | 4.225 | -0.13 | -2.87 | 4.35 | 4.39 | 4.22 | 50231 |
| 1734478200 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.35 | 4.3099999 | 71656 |
| 1734391800 | 4.3099999 | -0.03 | -0.69 | 4.3 | 4.33 | 4.3 | 95476 |
| 1734132600 | 4.34 | -0.01 | -0.23 | 4.36 | 4.37 | 4.32 | 41023 |
| 1734046200 | 4.35 | -0.08 | -1.81 | 4.43 | 4.445 | 4.33 | 112103 |
| 1733959800 | 4.43 | -0.02 | -0.45 | 4.45 | 4.455 | 4.42 | 22319 |
| 1733873400 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.43 | 181165 |
| 1733787000 | 4.55 | 0.02 | 0.44 | 4.55 | 4.5599999 | 4.53 | 31945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
