We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067098 | 0.134303442754 | 49.96 | 50.05 | 49.87 | 602033 | 49.981644 | SP |
| 4 | -2.332902 | -4.45550420168 | 52.36 | 52.54 | 49.76 | 594669 | 50.94798272 | SP |
| 12 | -1.622902 | -3.1421142304 | 51.65 | 52.7 | 49.76 | 471358 | 51.40515249 | SP |
| 26 | 0.227098 | 0.456020080321 | 49.8 | 52.7 | 49.75 | 460171 | 51.24083091 | SP |
| 52 | 0.397098 | 0.8001168648 | 49.63 | 52.7 | 48.7 | 433876 | 50.48933049 | SP |
| 156 | -4.512902 | -8.27448111478 | 54.54 | 54.59 | 47.51 | 403083 | 50.11148623 | SP |
| 260 | -4.767902 | -8.70134501323 | 54.795 | 56.89 | 47.51 | 347707 | 51.71405067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 49.96 | 0.09 | 0.18 | 49.93 | 49.99 | 49.9203 | 671382 |
| 1735342200 | 49.87 | -0.17 | -0.34 | 49.93 | 49.9587 | 49.87 | 382339 |
| 1735255800 | 50.04 | 0.03 | 0.06 | 49.95 | 50.05 | 49.92 | 690496 |
| 1735077840 | 50.01 | 0.06 | 0.12 | 49.96 | 50.01 | 49.93 | 643494 |
| 1734996600 | 49.95 | -0.08 | -0.16 | 50 | 50 | 49.93 | 1132946 |
| 1734737400 | 50.03 | 0.09 | 0.18 | 50.02 | 50.06 | 50.01 | 1548421 |
| 1734651000 | 49.94 | 0.07 | 0.14 | 49.95 | 49.98 | 49.91 | 837005 |
| 1734564600 | 49.87 | -2.37 | -4.54 | 50.05 | 50.11 | 49.855 | 726076 |
| 1734478200 | 52.24 | -0.05 | -0.10 | 52.26 | 52.31 | 52.24 | 414517 |
| 1734391800 | 52.29 | 0.05 | 0.10 | 52.3 | 52.34 | 52.24 | 366120 |
| 1734132600 | 52.24 | -0.02 | -0.04 | 52.31 | 52.33 | 52.22 | 306410 |
| 1734046200 | 52.26 | -0.16 | -0.31 | 52.39 | 52.4 | 52.24 | 292772 |
| 1733959800 | 52.42 | -0.01 | -0.02 | 52.53 | 52.54 | 52.4 | 308066 |
| 1733873400 | 52.43 | -0.02 | -0.04 | 52.44 | 52.475 | 52.41 | 408491 |
| 1733787000 | 52.45 | 0 | 0.00 | 52.49 | 52.49 | 52.4312 | 387080 |
| 1733527800 | 52.45 | 0.04 | 0.08 | 52.48 | 52.485 | 52.3845 | 350621 |
| 1733441400 | 52.41 | -0.05 | -0.10 | 52.36 | 52.43 | 52.3411 | 480588 |
| 1733355000 | 52.46 | 0.14 | 0.27 | 52.33 | 52.485 | 52.33 | 334743 |
| 1733268600 | 52.32 | -0.04 | -0.08 | 52.36 | 52.3791 | 52.305 | 968109 |
| 1733182200 | 52.36 | 0.08 | 0.15 | 52.7 | 52.7 | 52.2712 | 706543 |
| 1732917840 | 52.28 | 0.24 | 0.46 | 52.24 | 52.32 | 52.22 | 135327 |
| 1732750200 | 52.04 | 0.06 | 0.12 | 52.06 | 52.09 | 52.015 | 267297 |
| 1732663800 | 51.98 | -0.04 | -0.08 | 51.96 | 51.9889 | 51.925 | 309374 |
| 1732577400 | 52.02 | 0.16 | 0.31 | 52 | 52.04 | 51.9742 | 437533 |
| 1732318200 | 51.86 | 0.15 | 0.29 | 51.83 | 51.9099 | 51.8 | 365880 |
| 1732231800 | 51.71 | 0.06 | 0.12 | 51.73 | 51.78 | 51.71 | 515614 |
| 1732145400 | 51.65 | -0.07 | -0.14 | 51.62 | 51.7099 | 51.62 | 300264 |
| 1732059000 | 51.72 | -0.02 | -0.04 | 51.69 | 51.78 | 51.69 | 289888 |
| 1731972600 | 51.74 | -0.06 | -0.11 | 51.64 | 51.74 | 51.6312 | 266209 |
| 1731713400 | 51.795 | 0.02 | 0.04 | 51.74 | 51.83 | 51.68 | 785927 |
| 1731627000 | 51.775 | 0.16 | 0.30 | 51.74 | 51.8 | 51.7 | 651150 |
| 1731540600 | 51.62 | -0.03 | -0.05 | 51.77 | 51.8 | 51.605 | 299990 |
| 1731454200 | 51.645 | -0.13 | -0.24 | 51.75 | 51.779 | 51.61 | 281787 |
| 1731367800 | 51.77 | 0.08 | 0.15 | 51.74 | 51.79 | 51.7155 | 331394 |
| 1731108600 | 51.69 | 0.04 | 0.09 | 51.61 | 51.705 | 51.5914 | 305956 |
| 1731022200 | 51.645 | 0.18 | 0.35 | 51.57 | 51.65 | 51.55 | 369249 |
| 1730935800 | 51.465 | -0.2 | -0.38 | 51.395 | 51.535 | 51.375 | 332363 |
| 1730849400 | 51.66 | 0.06 | 0.12 | 51.6 | 51.66 | 51.5112 | 241030 |
| 1730763000 | 51.6 | 0.08 | 0.16 | 51.63 | 51.66 | 51.58 | 278797 |
| 1730500200 | 51.52 | -0.05 | -0.10 | 51.62 | 51.655 | 51.505 | 603740 |
| 1730413800 | 51.57 | 0.04 | 0.08 | 51.51 | 51.6 | 51.445 | 600593 |
| 1730327400 | 51.53 | -0.14 | -0.27 | 51.69 | 51.745 | 51.5 | 450347 |
| 1730241000 | 51.67 | -0.05 | -0.10 | 51.6 | 51.68 | 51.585 | 312212 |
| 1730154600 | 51.72 | 0.08 | 0.15 | 51.75 | 51.77 | 51.69 | 376176 |
| 1729895400 | 51.64 | -0.06 | -0.12 | 51.75 | 51.75 | 51.64 | 363711 |
| 1729809000 | 51.7 | 0.12 | 0.23 | 51.67 | 51.74 | 51.64 | 826573 |
| 1729722600 | 51.58 | -0.06 | -0.12 | 51.58 | 51.6 | 51.5303 | 297188 |
| 1729636200 | 51.64 | -0.03 | -0.06 | 51.67 | 51.6889 | 51.6 | 658609 |
| 1729549800 | 51.67 | -0.26 | -0.50 | 51.74 | 51.75 | 51.67 | 182651 |
| 1729290600 | 51.93 | 0.1 | 0.20 | 51.93 | 51.9689 | 51.9201 | 249627 |
| 1729204200 | 51.825 | -0.02 | -0.03 | 51.85 | 51.88 | 51.79 | 193392 |
| 1729117800 | 51.84 | 0.12 | 0.23 | 51.85 | 51.88 | 51.82 | 278675 |
| 1729031400 | 51.72 | 0.1 | 0.19 | 51.76 | 51.77 | 51.7 | 424375 |
| 1728945000 | 51.62 | -0.03 | -0.06 | 51.55 | 51.62 | 51.5403 | 170283 |
| 1728685800 | 51.65 | 0.05 | 0.10 | 51.56 | 51.65 | 51.54 | 634526 |
| 1728599400 | 51.6 | 0.09 | 0.17 | 51.55 | 51.64 | 51.52 | 912235 |
| 1728513000 | 51.51 | -0.14 | -0.27 | 51.53 | 51.5699 | 51.5 | 246383 |
| 1728426600 | 51.65 | 0.1 | 0.19 | 51.65 | 51.66 | 51.55 | 519513 |
| 1728340200 | 51.55 | -0.04 | -0.08 | 51.57 | 51.57 | 51.49 | 656611 |
| 1728081000 | 51.59 | -0.2 | -0.39 | 51.63 | 51.645 | 51.58 | 352732 |
| 1727994600 | 51.79 | -0.12 | -0.23 | 51.79 | 51.85 | 51.77 | 372032 |
| 1727908200 | 51.91 | -0.11 | -0.21 | 51.88 | 51.96 | 51.88 | 345850 |
| 1727821800 | 52.02 | 0.2 | 0.39 | 52.02 | 52.07 | 51.98 | 318915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
