We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.438421681945 | 50.18 | 50.45 | 50.11 | 764408 | 50.34911241 | SP |
| 4 | 0.8 | 1.61290322581 | 49.6 | 50.45 | 49.4111 | 594399 | 50.00843459 | SP |
| 12 | -1.34 | -2.58987243912 | 51.74 | 52.7 | 49.4111 | 530712 | 50.666641 | SP |
| 26 | -0.71 | -1.38916063393 | 51.11 | 52.7 | 49.4111 | 456767 | 51.14374274 | SP |
| 52 | 0.98 | 1.98300283286 | 49.42 | 52.7 | 48.7 | 434492 | 50.55474615 | SP |
| 156 | -2.74 | -5.15619119307 | 53.14 | 53.6 | 47.51 | 408328 | 49.98790695 | SP |
| 260 | -5.29 | -9.49901239002 | 55.69 | 56.89 | 47.51 | 353947 | 51.61897383 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 50.4 | -0.01 | -0.02 | 50.42 | 50.44 | 50.381 | 487798 |
| 1738798200 | 50.41 | 0.07 | 0.14 | 50.4 | 50.45 | 50.4 | 1660480 |
| 1738711800 | 50.34 | 0.04 | 0.08 | 50.23 | 50.34 | 50.23 | 403386 |
| 1738625400 | 50.3 | 0.16 | 0.32 | 50.34 | 50.39 | 50.2601 | 882505 |
| 1738366200 | 50.14 | 0.04 | 0.08 | 50.18 | 50.22 | 50.11 | 375002 |
| 1738279800 | 50.1 | 0.14 | 0.28 | 50.08 | 50.117 | 50.0629 | 278668 |
| 1738193400 | 49.96 | -0.01 | -0.02 | 50.03 | 50.039 | 49.91 | 288691 |
| 1738107000 | 49.97 | -0.02 | -0.04 | 49.93 | 49.995 | 49.9211 | 491890 |
| 1738020600 | 49.99 | 0.05 | 0.10 | 50.02 | 50.02 | 49.9601 | 511972 |
| 1737761400 | 49.94 | -0.01 | -0.02 | 49.88 | 49.94 | 49.86 | 380055 |
| 1737675000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1737588600 | 49.95 | -0.07 | -0.14 | 50 | 50.03 | 49.92 | 568249 |
| 1737502200 | 50.02 | 0.15 | 0.30 | 49.99 | 50.03 | 49.96 | 747212 |
| 1737156600 | 49.87 | 0.1 | 0.20 | 49.85 | 49.88 | 49.81 | 830826 |
| 1737070200 | 49.77 | 0.08 | 0.16 | 49.68 | 49.7888 | 49.6411 | 526494 |
| 1736983800 | 49.69 | 0.27 | 0.55 | 49.69 | 49.7389 | 49.58 | 785439 |
| 1736897400 | 49.42 | -0.09 | -0.18 | 49.48 | 49.48 | 49.4111 | 401334 |
| 1736811000 | 49.51 | -0.03 | -0.06 | 49.55 | 49.59 | 49.5011 | 465278 |
| 1736551800 | 49.54 | -0.21 | -0.42 | 49.59 | 49.6172 | 49.54 | 576257 |
| 1736379000 | 49.75 | -0.07 | -0.14 | 49.72 | 49.77 | 49.6799 | 256128 |
| 1736292600 | 49.82 | -0.14 | -0.28 | 49.89 | 49.915 | 49.81 | 280751 |
| 1736206200 | 49.96 | -0.01 | -0.02 | 49.99 | 49.994536 | 49.9108 | 363937 |
| 1735947000 | 49.97 | 0.01 | 0.02 | 50.06 | 50.08 | 49.97 | 389714 |
| 1735860600 | 49.96 | 0.04 | 0.08 | 50.01 | 50.06 | 49.94 | 399690 |
| 1735687800 | 49.92 | -0.04 | -0.08 | 50 | 50.0398 | 49.92 | 550066 |
| 1735601400 | 49.96 | 0.09 | 0.18 | 49.93 | 49.99 | 49.9203 | 671382 |
| 1735342200 | 49.87 | -0.17 | -0.34 | 49.93 | 49.9587 | 49.87 | 382339 |
| 1735255800 | 50.04 | 0.03 | 0.06 | 49.95 | 50.05 | 49.92 | 690496 |
| 1735077840 | 50.01 | 0.06 | 0.12 | 49.96 | 50.01 | 49.93 | 643494 |
| 1734996600 | 49.95 | -0.08 | -0.16 | 50 | 50 | 49.93 | 1132946 |
| 1734737400 | 50.03 | 0.09 | 0.18 | 50.02 | 50.06 | 50.01 | 1548421 |
| 1734651000 | 49.94 | 0.07 | 0.14 | 49.95 | 49.98 | 49.91 | 837005 |
| 1734564600 | 49.87 | -2.37 | -4.54 | 50.05 | 50.11 | 49.855 | 726076 |
| 1734478200 | 52.24 | -0.05 | -0.10 | 52.26 | 52.31 | 52.24 | 414517 |
| 1734391800 | 52.29 | 0.05 | 0.10 | 52.3 | 52.34 | 52.24 | 366120 |
| 1734132600 | 52.24 | -0.02 | -0.04 | 52.31 | 52.33 | 52.22 | 306410 |
| 1734046200 | 52.26 | -0.16 | -0.31 | 52.39 | 52.4 | 52.24 | 292772 |
| 1733959800 | 52.42 | -0.01 | -0.02 | 52.53 | 52.54 | 52.4 | 308066 |
| 1733873400 | 52.43 | -0.02 | -0.04 | 52.44 | 52.475 | 52.41 | 408491 |
| 1733787000 | 52.45 | 0 | 0.00 | 52.49 | 52.49 | 52.4312 | 387080 |
| 1733527800 | 52.45 | 0.04 | 0.08 | 52.48 | 52.485 | 52.3845 | 350621 |
| 1733441400 | 52.41 | -0.05 | -0.10 | 52.36 | 52.43 | 52.3411 | 480588 |
| 1733355000 | 52.46 | 0.14 | 0.27 | 52.33 | 52.485 | 52.33 | 334743 |
| 1733268600 | 52.32 | -0.04 | -0.08 | 52.36 | 52.3791 | 52.305 | 968109 |
| 1733182200 | 52.36 | 0.08 | 0.15 | 52.7 | 52.7 | 52.2712 | 706543 |
| 1732917840 | 52.28 | 0.24 | 0.46 | 52.24 | 52.32 | 52.22 | 135327 |
| 1732750200 | 52.04 | 0.06 | 0.12 | 52.06 | 52.09 | 52.015 | 267297 |
| 1732663800 | 51.98 | -0.04 | -0.08 | 51.96 | 51.9889 | 51.925 | 309374 |
| 1732577400 | 52.02 | 0.16 | 0.31 | 52 | 52.04 | 51.9742 | 437533 |
| 1732318200 | 51.86 | 0.15 | 0.29 | 51.83 | 51.9099 | 51.8 | 365880 |
| 1732231800 | 51.71 | 0.06 | 0.12 | 51.73 | 51.78 | 51.71 | 515614 |
| 1732145400 | 51.65 | -0.07 | -0.14 | 51.62 | 51.7099 | 51.62 | 300264 |
| 1732059000 | 51.72 | -0.02 | -0.04 | 51.69 | 51.78 | 51.69 | 289888 |
| 1731972600 | 51.74 | -0.06 | -0.11 | 51.64 | 51.74 | 51.6312 | 266209 |
| 1731713400 | 51.795 | 0.02 | 0.04 | 51.74 | 51.83 | 51.68 | 785927 |
| 1731627000 | 51.775 | 0.16 | 0.30 | 51.74 | 51.8 | 51.7 | 651150 |
| 1731540600 | 51.62 | -0.03 | -0.05 | 51.77 | 51.8 | 51.605 | 299990 |
| 1731454200 | 51.645 | -0.13 | -0.24 | 51.75 | 51.779 | 51.61 | 281787 |
| 1731367800 | 51.77 | 0.08 | 0.15 | 51.74 | 51.79 | 51.7155 | 331394 |
| 1731108600 | 51.69 | 0.04 | 0.09 | 51.61 | 51.705 | 51.5914 | 305956 |
| 1731022200 | 51.645 | 0.18 | 0.35 | 51.57 | 51.65 | 51.55 | 369249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
