Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares International Aggregate Bond Fund | IAGG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.60 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.60 |
IAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.72 | 49.74 | 49.3431 | 49.55 | 348,556 | -0.12 | -0.24% |
| 1 Month | 49.70 | 49.98 | 49.3431 | 49.73 | 324,164 | -0.10 | -0.20% |
| 3 Months | 49.86 | 50.005 | 49.24 | 49.66 | 352,233 | -0.26 | -0.52% |
| 6 Months | 50.32 | 51.06 | 49.15 | 49.78 | 487,612 | -0.72 | -1.43% |
| 1 Year | 49.06 | 51.06 | 48.36 | 49.55 | 392,082 | 0.54 | 1.10% |
| 3 Years | 54.86 | 56.03 | 47.51 | 50.67 | 372,291 | -5.26 | -9.59% |
| 5 Years | 53.66 | 56.89 | 47.51 | 52.15 | 328,458 | -4.06 | -7.57% |
IAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.60 | 0.11 | 0.22% | 49.54 | 49.61 | 49.5017 | 652,722 |
| May 30 2024 | 49.49 | 0.08 | 0.16% | 49.465 | 49.50 | 49.44 | 214,145 |
| May 29 2024 | 49.41 | -0.17 | -0.34% | 49.49 | 49.49 | 49.3431 | 235,112 |
| May 28 2024 | 49.58 | -0.08 | -0.16% | 49.72 | 49.74 | 49.54 | 292,246 |
| May 24 2024 | 49.66 | 0.03 | 0.06% | 49.61 | 49.66 | 49.58 | 167,311 |
| May 23 2024 | 49.63 | -0.07 | -0.14% | 49.71 | 49.71 | 49.58 | 222,602 |
| May 22 2024 | 49.70 | -0.09 | -0.18% | 49.66 | 49.72 | 49.66 | 330,422 |
| May 21 2024 | 49.79 | 0.03 | 0.06% | 49.80 | 49.8211 | 49.785 | 232,626 |
| May 20 2024 | 49.76 | -0.02 | -0.04% | 49.73 | 49.76 | 49.715 | 244,355 |
| May 17 2024 | 49.78 | -0.08 | -0.16% | 49.79 | 49.81 | 49.76 | 160,643 |
| May 16 2024 | 49.86 | -0.12 | -0.24% | 49.93 | 49.93 | 49.83 | 362,274 |
| May 15 2024 | 49.98 | 0.30 | 0.60% | 49.86 | 49.98 | 49.855 | 320,375 |
| May 14 2024 | 49.68 | -0.03 | -0.06% | 49.67 | 49.69 | 49.6262 | 264,741 |
| May 13 2024 | 49.71 | 0.04 | 0.08% | 49.75 | 49.75 | 49.69 | 175,684 |
| May 10 2024 | 49.67 | -0.13 | -0.26% | 49.69 | 49.73 | 49.65 | 385,100 |
| May 09 2024 | 49.80 | -0.04 | -0.08% | 49.71 | 49.81 | 49.71 | 314,623 |
| May 08 2024 | 49.84 | -0.02 | -0.04% | 49.81 | 49.85 | 49.7903 | 295,103 |
| May 07 2024 | 49.86 | 0.15 | 0.30% | 49.85 | 49.905 | 49.83 | 1,061,635 |
| May 06 2024 | 49.71 | 0.02 | 0.04% | 49.70 | 49.76 | 49.67 | 233,730 |
| May 03 2024 | 49.69 | 0.12 | 0.24% | 49.69 | 49.745 | 49.6014 | 436,616 |
