We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6659 | 2.14784079923 | 124.12 | 127.95 | 124.12 | 38042 | 126.6462461 | SP |
| 4 | -11.5141 | -8.32545191612 | 138.3 | 138.635 | 123.78 | 43428 | 129.76785518 | SP |
| 12 | -1.8941 | -1.47194591234 | 128.68 | 139.08 | 123.78 | 55189 | 130.65218918 | SP |
| 26 | 13.5559 | 11.9720038859 | 113.23 | 139.08 | 111.55 | 62068 | 125.74788858 | SP |
| 52 | 27.6259 | 27.8599233562 | 99.16 | 139.08 | 99.135 | 68205 | 117.78650439 | SP |
| 156 | 43.9559 | 53.0676083545 | 82.83 | 139.08 | 77.94 | 56790 | 100.33141361 | SP |
| 260 | 55.8159 | 78.6471748626 | 70.97 | 139.08 | 40.27 | 38443 | 96.19126246 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 126.7859 | -1.14 | -0.89 | 127.2 | 128.04 | 126.4 | 41238 |
| 1735255800 | 127.93 | 0.55 | 0.43 | 127.2 | 127.95 | 126.93 | 40560 |
| 1735077840 | 127.38 | 1.13 | 0.90 | 126.54 | 127.38 | 126.25 | 8345 |
| 1734996600 | 126.25 | 0.23 | 0.18 | 125.52 | 126.4386 | 125.35 | 28153 |
| 1734737400 | 126.02 | 1.59 | 1.28 | 124.12 | 126.88 | 124.12 | 75109 |
| 1734651000 | 124.43 | 0.65 | 0.53 | 124.62 | 125.8 | 124.43 | 45499 |
| 1734564600 | 123.78 | -3.6 | -2.83 | 127.41 | 127.41 | 123.78 | 66045 |
| 1734478200 | 127.38 | -2.16 | -1.67 | 128.24 | 128.24 | 127.15 | 52567 |
| 1734391800 | 129.54 | -0.56 | -0.43 | 130.26 | 130.61 | 129.54 | 50388 |
| 1734132600 | 130.1 | 1.32 | 1.03 | 129.66 | 130.796 | 129.63999 | 31198 |
| 1734046200 | 128.78 | -0.35 | -0.27 | 129.41999 | 130.26 | 128.78 | 30387 |
| 1733959800 | 129.13 | -0.08 | -0.06 | 129.55 | 129.55 | 128.19 | 71737 |
| 1733873400 | 129.21 | -1.81 | -1.38 | 131.07 | 131.07 | 128.68889 | 49773 |
| 1733787000 | 131.02 | -2.94 | -2.19 | 133.8 | 134.0542 | 131.02 | 46379 |
| 1733527800 | 133.96 | -1.35 | -1.00 | 135.41 | 135.41 | 133.3201 | 43325 |
| 1733441400 | 135.31 | 0.45 | 0.33 | 135 | 136.1051 | 134.88999 | 28838 |
| 1733355000 | 134.86 | -0.28 | -0.21 | 135.22 | 135.22 | 134.15979 | 39244 |
| 1733268600 | 135.13999 | -1.39 | -1.02 | 136.88 | 136.88 | 135.13999 | 51822 |
| 1733182200 | 136.53 | -1.63 | -1.18 | 138.16999 | 138.16999 | 136.14009 | 52810 |
| 1732917840 | 138.16 | 0.03 | 0.02 | 138.3 | 138.635 | 138.01 | 12948 |
| 1732750200 | 138.13 | 0.54 | 0.39 | 138.01 | 139.08 | 137.85499 | 144165 |
| 1732663800 | 137.59 | 0.85 | 0.62 | 136.71 | 137.65 | 136 | 35781 |
| 1732577400 | 136.74 | 0.71 | 0.52 | 136.62 | 137.22999 | 136.13999 | 62962 |
| 1732318200 | 136.03 | 1.14 | 0.85 | 135.05 | 136.18 | 134.78 | 39000 |
| 1732231800 | 134.88999 | 2.47 | 1.87 | 133.13999 | 135.03 | 132.82499 | 71521 |
| 1732145400 | 132.41999 | 0.15 | 0.11 | 132.52 | 132.69999 | 131.41 | 29189 |
| 1732059000 | 132.27 | -1.24 | -0.93 | 132.37 | 132.5626 | 131.34 | 45647 |
| 1731972600 | 133.51 | 0.62 | 0.47 | 133.04 | 133.58 | 132.4826 | 79510 |
| 1731713400 | 132.88999 | 0.75 | 0.57 | 132.57 | 133.8 | 132.142 | 48658 |
| 1731627000 | 132.13999 | -0.28 | -0.21 | 132.5 | 132.77 | 131.555 | 33974 |
| 1731540600 | 132.41999 | -0.2 | -0.15 | 132.84 | 133.13919 | 132.38 | 36177 |
| 1731454200 | 132.62 | 0.47 | 0.36 | 132.27 | 133.15 | 132.06 | 83750 |
| 1731367800 | 132.15 | 0.69 | 0.52 | 132.37 | 133.43 | 132.05 | 55579 |
| 1731108600 | 131.46 | 1.61 | 1.24 | 130.61 | 131.80148 | 130.31 | 42797 |
| 1731022200 | 129.85 | -1.45 | -1.10 | 131.22999 | 131.22999 | 129.55 | 42075 |
| 1730935800 | 131.3 | 5.25 | 4.17 | 132.29 | 132.41999 | 129.8437 | 112581 |
| 1730849400 | 126.05 | 1.3 | 1.04 | 124.79 | 126.11 | 124.63 | 29356 |
| 1730763000 | 124.75 | -0.65 | -0.52 | 125.49 | 125.635 | 124.43 | 36206 |
| 1730500200 | 125.4 | -0.81 | -0.64 | 126.53 | 127.32 | 125.35 | 43952 |
| 1730413800 | 126.21 | -2.22 | -1.73 | 127.91 | 128.06 | 126.21 | 68865 |
| 1730327400 | 128.4326 | 0.52 | 0.41 | 128 | 129.15 | 128 | 85499 |
| 1730241000 | 127.91 | -1.05 | -0.81 | 128.75 | 129.06 | 127.91 | 40516 |
| 1730154600 | 128.96 | 1.1 | 0.86 | 128.68 | 129.3 | 128.68 | 35168 |
| 1729895400 | 127.86 | -2.81 | -2.15 | 130.54 | 130.54 | 127.65 | 89577 |
| 1729809000 | 130.6739 | 0.03 | 0.03 | 131.16 | 131.32 | 130.4 | 37753 |
| 1729722600 | 130.63999 | -0.36 | -0.27 | 130.87 | 130.91 | 130.145 | 57409 |
| 1729636200 | 131 | -0.84 | -0.64 | 131.44 | 131.44 | 129.71 | 42486 |
| 1729549800 | 131.84 | -1.45 | -1.09 | 133.15 | 133.31 | 131.75 | 38777 |
| 1729290600 | 133.29 | -0.31 | -0.23 | 133.56 | 133.56 | 132.69999 | 28678 |
| 1729204200 | 133.6 | 1.71 | 1.30 | 132.78 | 133.82 | 132.78 | 41977 |
| 1729117800 | 131.88999 | 1.16 | 0.89 | 130.87 | 132.13 | 130.87 | 42780 |
| 1729031400 | 130.72999 | -0.07 | -0.05 | 131.24 | 132.4 | 130.72999 | 80336 |
| 1728945000 | 130.8 | 0.48 | 0.37 | 130.41999 | 131.1 | 129.51 | 62418 |
| 1728685800 | 130.32 | 1.49 | 1.16 | 129.51 | 130.7249 | 129.51 | 71716 |
| 1728599400 | 128.83 | 0.14 | 0.11 | 129.94999 | 130.63999 | 128.4 | 60597 |
| 1728513000 | 128.69 | 1.09 | 0.85 | 127.23 | 129.2612 | 126.9126 | 96159 |
| 1728426600 | 127.6 | 1.43 | 1.13 | 126.55 | 127.925 | 126.55 | 138578 |
| 1728340200 | 126.17 | -4.7 | -3.59 | 130.75 | 130.75 | 125.52 | 110090 |
| 1728081000 | 130.87 | 2.38 | 1.85 | 128.68 | 131.11 | 128.68 | 73598 |
| 1727994600 | 128.49 | -0.89 | -0.69 | 129.15 | 129.15 | 127.86 | 51083 |
| 1727908200 | 129.38 | 0.02 | 0.02 | 129.22999 | 130 | 129.0161 | 36521 |
| 1727821800 | 129.36 | 0.31 | 0.24 | 128.69 | 129.945 | 128.18 | 56521 |
| 1727735400 | 129.05 | 0.26 | 0.20 | 128.75 | 129.16999 | 127.45 | 61062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
