Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF April | IAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.25 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.22 | 27.22 | 27.44 | 27.25 | 27.20 |
IAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 27.52 | 27.10 | 27.37 | 29,591 | -0.16 | -0.58% |
| 1 Month | 26.61 | 27.535 | 26.44 | 27.04 | 43,826 | 0.64 | 2.41% |
| 3 Months | 26.27 | 27.535 | 26.21 | 26.91 | 70,758 | 0.98 | 3.73% |
| 6 Months | 24.71 | 27.535 | 24.55 | 25.71 | 112,616 | 2.54 | 10.28% |
| 1 Year | 24.50 | 27.535 | 23.16 | 25.33 | 89,738 | 2.75 | 11.22% |
| 3 Years | 25.67 | 27.535 | 21.45 | 24.81 | 59,620 | 1.58 | 6.16% |
| 5 Years | 25.09 | 27.535 | 21.45 | 24.82 | 57,801 | 2.16 | 8.61% |
IAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.25 | 0.05 | 0.18% | 27.22 | 27.44 | 27.22 | 34,228 |
| May 23 2024 | 27.20 | -0.08 | -0.29% | 27.37 | 27.37 | 27.10 | 27,276 |
| May 22 2024 | 27.28 | -0.17 | -0.62% | 27.34 | 27.34 | 27.20 | 31,760 |
| May 21 2024 | 27.45 | -0.03 | -0.11% | 27.40 | 27.4699 | 27.37 | 30,217 |
| May 20 2024 | 27.48 | 0.08 | 0.29% | 27.455 | 27.52 | 27.42 | 41,581 |
| May 17 2024 | 27.40 | -0.01 | -0.04% | 27.41 | 27.48 | 27.39 | 16,054 |
| May 16 2024 | 27.4117 | -0.09 | -0.32% | 27.40 | 27.535 | 27.34 | 25,428 |
| May 15 2024 | 27.50 | 0.19 | 0.70% | 27.40 | 27.50 | 27.3012 | 29,416 |
| May 14 2024 | 27.31 | 0.11 | 0.40% | 27.18 | 27.31 | 27.18 | 39,719 |
| May 13 2024 | 27.20 | 0.07 | 0.26% | 27.15 | 27.2199 | 27.13 | 60,881 |
| May 10 2024 | 27.13 | -0.01 | -0.04% | 27.15 | 27.26 | 27.13 | 22,625 |
| May 09 2024 | 27.14 | 0.11 | 0.41% | 27.03 | 27.14 | 27.00 | 15,692 |
| May 08 2024 | 27.03 | -0.02 | -0.07% | 27.00 | 27.03 | 26.8801 | 21,620 |
| May 07 2024 | 27.05 | 0.08 | 0.30% | 27.05 | 27.185 | 26.97 | 78,975 |
| May 06 2024 | 26.97 | 0.09 | 0.33% | 26.89 | 27.00 | 26.89 | 22,316 |
| May 03 2024 | 26.88 | 0.17 | 0.64% | 26.79 | 26.8899 | 26.74 | 285,243 |
| May 02 2024 | 26.71 | 0.21 | 0.79% | 26.69 | 26.7299 | 26.55 | 52,833 |
| May 01 2024 | 26.50 | -0.03 | -0.11% | 26.45 | 26.65 | 26.44 | 17,874 |
| Apr 30 2024 | 26.53 | -0.20 | -0.74% | 26.64 | 26.70 | 26.49 | 18,608 |
| Apr 29 2024 | 26.7266 | 0.12 | 0.44% | 26.70 | 26.73 | 26.62 | 15,499 |
| Apr 26 2024 | 26.61 | 0.08 | 0.30% | 26.61 | 26.68 | 26.53 | 21,830 |
| Apr 25 2024 | 26.53 | -0.10 | -0.38% | 26.39 | 26.54 | 26.31 | 22,225 |
