We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -0.364731653888 | 27.39 | 27.4899 | 26.96 | 26896 | 27.22287875 | SP |
| 4 | 0.5351 | 2 | 26.755 | 27.4899 | 26.59 | 20867 | 27.07746494 | SP |
| 12 | 0.3901 | 1.45018587361 | 26.9 | 27.4899 | 26.4801 | 23974 | 26.96388057 | SP |
| 26 | 0.4696 | 1.75089949852 | 26.8205 | 28.5755 | 26.4801 | 25276 | 27.44705879 | SP |
| 52 | 1.6631 | 6.48963983299 | 25.627 | 28.5755 | 25.2402 | 38635 | 27.07785982 | SP |
| 156 | 2.0401 | 8.0796039604 | 25.25 | 28.5755 | 21.45 | 62688 | 25.06914098 | SP |
| 260 | 2.2001 | 8.76883220407 | 25.09 | 28.5755 | 21.45 | 50338 | 25.08199852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 27.2901 | -0.14 | -0.51 | 27.4 | 27.4 | 27.29 | 14552 |
| 1738884600 | 27.43 | 0.07 | 0.27 | 27.38 | 27.4899 | 27.37 | 19318 |
| 1738798200 | 27.3553 | 0.17 | 0.61 | 27.26 | 27.3999 | 27.26 | 19745 |
| 1738711800 | 27.19 | 0.1 | 0.37 | 27.18 | 27.2085 | 27.13 | 39805 |
| 1738625400 | 27.09 | -0.1 | -0.37 | 26.96 | 27.1355 | 26.96 | 35729 |
| 1738366200 | 27.19 | -0.13 | -0.49 | 27.39 | 27.41 | 27.17 | 20810 |
| 1738279800 | 27.3249 | 0.14 | 0.52 | 27.31 | 27.375 | 27.27 | 29182 |
| 1738193400 | 27.1837 | 0.02 | 0.06 | 27.16 | 27.22 | 27.16 | 7895 |
| 1738107000 | 27.1671 | -0.04 | -0.15 | 27.15 | 27.23 | 27.1015 | 11648 |
| 1738020600 | 27.2068 | 0.01 | 0.03 | 27.15 | 27.2199 | 27.14 | 16772 |
| 1737761400 | 27.2 | 0.12 | 0.44 | 27.16 | 27.24 | 27.16 | 33654 |
| 1737675000 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1737588600 | 27.08 | 0.05 | 0.18 | 27.07 | 27.1 | 26.91 | 13666 |
| 1737502200 | 27.0317 | 0.15 | 0.55 | 26.98 | 27.0699 | 26.95 | 17528 |
| 1737156600 | 26.885 | 0.05 | 0.19 | 26.93 | 26.93 | 26.8307 | 16687 |
| 1737070200 | 26.8331 | 0.06 | 0.24 | 26.7 | 26.88 | 26.7 | 37200 |
| 1736983800 | 26.77 | 0.08 | 0.30 | 26.82 | 26.8408 | 26.7591 | 11228 |
| 1736897400 | 26.69 | 0.03 | 0.12 | 26.64 | 26.7499 | 26.64 | 12583 |
| 1736811000 | 26.6578 | -0.04 | -0.16 | 26.59 | 26.6985 | 26.59 | 24292 |
| 1736551800 | 26.7 | -0.12 | -0.43 | 26.72 | 26.755 | 26.6504 | 9075 |
| 1736379000 | 26.815 | -0.02 | -0.06 | 26.75 | 26.85 | 26.741 | 11890 |
| 1736292600 | 26.83 | 0 | 0.02 | 26.87 | 26.8899 | 26.7907 | 8045 |
| 1736206200 | 26.825 | 0.1 | 0.37 | 26.78 | 26.8641 | 26.775 | 15036 |
| 1735947000 | 26.725 | 0.05 | 0.21 | 26.69 | 26.7591 | 26.595 | 7401 |
| 1735860600 | 26.6701 | -0.03 | -0.10 | 26.7 | 26.7738 | 26.66 | 10060 |
| 1735687800 | 26.698 | 0.01 | 0.03 | 26.73 | 26.76 | 26.68 | 16171 |
| 1735601400 | 26.69 | -0.07 | -0.25 | 26.68 | 26.8 | 26.66 | 13555 |
| 1735342200 | 26.758 | -0.06 | -0.21 | 26.775 | 26.84 | 26.4801 | 31909 |
| 1735255800 | 26.8145 | 0.07 | 0.26 | 26.741 | 26.8248 | 26.74 | 3929 |
| 1735077840 | 26.7451 | 0.07 | 0.24 | 26.68 | 26.77 | 26.68 | 15469 |
| 1734996600 | 26.68 | 0.02 | 0.08 | 26.64 | 26.7099 | 26.62 | 44612 |
| 1734737400 | 26.6589 | -0.05 | -0.17 | 26.54 | 26.736149 | 26.5216 | 56071 |
| 1734651000 | 26.705 | -0 | -0.00 | 26.79 | 26.79 | 26.67 | 21465 |
| 1734564600 | 26.7052 | -0.27 | -1.00 | 26.95 | 27 | 26.68 | 24074 |
| 1734478200 | 26.975 | -0.06 | -0.22 | 26.94 | 27.0289 | 26.94 | 9989 |
| 1734391800 | 27.035 | -0.02 | -0.06 | 26.96 | 27.1 | 26.9 | 49215 |
| 1734132600 | 27.05 | -0.04 | -0.13 | 27.04 | 27.08 | 26.9918 | 7542 |
| 1734046200 | 27.085 | -0.09 | -0.31 | 27.1 | 27.15 | 27.04 | 9321 |
| 1733959800 | 27.17 | 0.03 | 0.11 | 27.2 | 27.27 | 27.121 | 58646 |
| 1733873400 | 27.1404 | -0.13 | -0.48 | 27.18 | 27.2057 | 27.1 | 8038 |
| 1733787000 | 27.27 | -0.02 | -0.07 | 27.3697 | 27.3697 | 27.27 | 12324 |
| 1733527800 | 27.29 | 0.02 | 0.07 | 27.41 | 27.41 | 27.22 | 8655 |
| 1733441400 | 27.27 | 0.06 | 0.23 | 27.2928 | 27.33 | 27.25 | 83202 |
| 1733355000 | 27.2082 | -0.04 | -0.15 | 27.28 | 27.3 | 27.17 | 24252 |
| 1733268600 | 27.25 | 0.06 | 0.22 | 27.28 | 27.28 | 27.19 | 20240 |
| 1733182200 | 27.19 | 0.07 | 0.26 | 27.16 | 27.19 | 27.0101 | 53765 |
| 1732917840 | 27.12 | 0.22 | 0.82 | 27 | 27.12 | 26.97 | 5933 |
| 1732750200 | 26.9 | 0.06 | 0.24 | 26.94 | 26.9499 | 26.86 | 24473 |
| 1732663800 | 26.835 | -0.09 | -0.33 | 26.8301 | 26.88 | 26.78 | 6702 |
| 1732577400 | 26.9245 | 0.06 | 0.24 | 26.93 | 26.985 | 26.87 | 3703 |
| 1732318200 | 26.86 | 0.11 | 0.39 | 26.79 | 26.9 | 26.79 | 47873 |
| 1732231800 | 26.7545 | -0.03 | -0.10 | 26.83 | 26.85 | 26.54 | 169657 |
| 1732145400 | 26.78 | -0.02 | -0.07 | 26.828 | 26.828 | 26.7 | 9215 |
| 1732059000 | 26.8 | -0.1 | -0.37 | 26.83 | 26.88 | 26.7984 | 10915 |
| 1731972600 | 26.8999 | 0.07 | 0.28 | 26.82 | 26.94 | 26.765 | 6148 |
| 1731713400 | 26.825 | -0.08 | -0.28 | 26.9 | 26.9 | 26.77 | 13741 |
| 1731627000 | 26.9006 | 0.04 | 0.14 | 26.95 | 27.02 | 26.8668 | 117733 |
| 1731540600 | 26.862 | -0.08 | -0.31 | 26.94 | 26.94 | 26.82 | 10169 |
| 1731454200 | 26.9463 | -0.32 | -1.16 | 27.1 | 27.1 | 26.8601 | 20138 |
| 1731367800 | 27.2626 | 0.02 | 0.06 | 27.22 | 27.3 | 27.1813 | 65639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
