Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i 80 Gold Corp | IAUX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 3.36% | 1.23 | 15:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.23 | 1.205 | 1.28 | 1.24 | 1.19 |
IAUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.28 | 1.14 | 1.20 | 3,149,032 | 0.01 | 0.82% |
| 1 Month | 1.20 | 1.33 | 1.14 | 1.22 | 3,029,821 | 0.03 | 2.50% |
| 3 Months | 1.27 | 1.64 | 1.14 | 1.29 | 3,259,909 | -0.04 | -3.15% |
| 6 Months | 1.35 | 1.88 | 1.14 | 1.40 | 2,636,623 | -0.12 | -8.89% |
| 1 Year | 2.22 | 2.41 | 1.14 | 1.57 | 2,094,576 | -0.99 | -44.59% |
| 3 Years | 2.58 | 3.18 | 1.14 | 1.75 | 1,334,935 | -1.35 | -52.33% |
| 5 Years | 2.58 | 3.18 | 1.14 | 1.75 | 1,334,935 | -1.35 | -52.33% |
IAUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.19 | -0.05 | -4.03% | 1.24 | 1.26 | 1.19 | 2,291,235 |
| May 15 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.28 | 1.19 | 4,203,822 |
| May 14 2024 | 1.22 | 0.05 | 4.27% | 1.16 | 1.22 | 1.14 | 3,450,775 |
| May 13 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.19 | 1.15 | 2,865,418 |
| May 10 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.23 | 1.165 | 2,933,911 |
| May 09 2024 | 1.20 | 0.06 | 5.26% | 1.17 | 1.21 | 1.15 | 2,603,259 |
| May 08 2024 | 1.14 | -0.05 | -4.20% | 1.20 | 1.2099 | 1.14 | 4,639,146 |
| May 07 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.22 | 1.19 | 2,757,752 |
| May 06 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.275 | 1.20 | 4,268,931 |
| May 03 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.21 | 1,640,407 |
| May 02 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.27 | 1.19 | 2,665,545 |
| May 01 2024 | 1.23 | 0.05 | 4.24% | 1.22 | 1.2474 | 1.18 | 2,818,348 |
| Apr 30 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.18 | 3,275,248 |
| Apr 29 2024 | 1.26 | -0.05 | -3.82% | 1.30 | 1.329 | 1.26 | 2,353,986 |
| Apr 26 2024 | 1.31 | 0.04 | 3.15% | 1.29 | 1.33 | 1.24 | 3,461,447 |
| Apr 25 2024 | 1.27 | 0.05 | 4.10% | 1.22 | 1.31 | 1.20 | 4,976,013 |
| Apr 24 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.24 | 1.20 | 2,724,988 |
| Apr 23 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.23 | 1.18 | 2,197,141 |
| Apr 22 2024 | 1.19 | -0.08 | -6.30% | 1.23 | 1.23 | 1.18 | 2,658,808 |
| Apr 19 2024 | 1.27 | 0.07 | 5.39% | 1.20 | 1.27 | 1.20 | 1,810,237 |
| Apr 18 2024 | 1.205 | 0.01 | 0.42% | 1.22 | 1.24 | 1.19 | 1,879,222 |
| Apr 17 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.2796 | 1.19 | 2,259,446 |
