We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.159553250897 | 25.07 | 25.11 | 25.07 | 666674 | 25.07882042 | SP |
| 4 | 0.01 | 0.0398406374502 | 25.1 | 25.12 | 25.02 | 384573 | 25.07121911 | SP |
| 12 | 0.13 | 0.520416333066 | 24.98 | 25.12 | 24.98 | 435745 | 25.0471487 | SP |
| 26 | 0.28 | 1.12766814337 | 24.83 | 25.12 | 24.83 | 534866 | 24.99225924 | SP |
| 52 | 0.53 | 2.15622457282 | 24.58 | 25.12 | 24.51 | 541230 | 24.8478099 | SP |
| 156 | -1.21 | -4.59726443769 | 26.32 | 26.4 | 24.16 | 444862 | 24.85623228 | SP |
| 260 | -0.3 | -1.18063754427 | 25.41 | 26.66 | 20.77 | 332217 | 25.06670676 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 300181 |
| 1718922600 | 25.1 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 325479 |
| 1718749800 | 25.09 | 0.01 | 0.04 | 25.09 | 25.1 | 25.09 | 467004 |
| 1718663400 | 25.08 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 441691 |
| 1718404200 | 25.07 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 1432520 |
| 1718317800 | 25.065 | 0.01 | 0.02 | 25.06 | 25.07 | 25.06 | 228953 |
| 1718231400 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.06 | 220315 |
| 1718145000 | 25.07 | 0.01 | 0.04 | 25.05 | 25.07 | 25.05 | 244750 |
| 1718058600 | 25.06 | 0 | 0.00 | 25.05 | 25.06 | 25.05 | 269527 |
| 1717799400 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.04 | 436997 |
| 1717713000 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 301143 |
| 1717626600 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 316408 |
| 1717540200 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 638537 |
| 1717453800 | 25.03 | -0.08 | -0.32 | 25.02 | 25.04 | 25.02 | 220044 |
| 1717194600 | 25.11 | 0 | 0.00 | 25.1 | 25.12 | 25.1 | 273039 |
| 1717108200 | 25.11 | 0 | 0.02 | 25.1 | 25.11 | 25.1 | 211600 |
| 1717021800 | 25.105 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 284994 |
| 1716935400 | 25.095 | -0.01 | -0.02 | 25.09 | 25.11 | 25.09 | 378064 |
| 1716589800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 217245 |
| 1716503400 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 194630 |
| 1716417000 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 344122 |
| 1716330600 | 25.08 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 1151053 |
| 1716244200 | 25.075 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 384301 |
| 1715985000 | 25.075 | 0 | 0.02 | 25.07 | 25.08 | 25.07 | 221254 |
| 1715898600 | 25.07 | 0 | 0.00 | 25.06 | 25.07 | 25.06 | 331972 |
| 1715812200 | 25.07 | 0.02 | 0.08 | 25.05 | 25.07 | 25.05 | 298564 |
| 1715725800 | 25.05 | -0.01 | -0.04 | 25.05 | 25.06 | 25.05 | 269516 |
| 1715639400 | 25.06 | 0.01 | 0.04 | 25.04 | 25.06 | 25.04 | 365898 |
| 1715380200 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 310979 |
| 1715293800 | 25.04 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 337008 |
| 1715207400 | 25.03 | -0.01 | -0.04 | 25.03 | 25.04 | 25.03 | 656707 |
| 1715121000 | 25.04 | 0.01 | 0.04 | 25.03 | 25.04 | 25.02 | 1172372 |
| 1715034600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 1498114 |
| 1714775400 | 25.02 | 0 | 0.00 | 25.03 | 25.03 | 25.02 | 289429 |
| 1714689000 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 203837 |
| 1714602600 | 25.01 | -0.08 | -0.32 | 25 | 25.01 | 25 | 294897 |
| 1714516200 | 25.09 | 0.01 | 0.04 | 25.07 | 25.09 | 25.07 | 271664 |
| 1714429800 | 25.08 | 0 | 0.00 | 25.07 | 25.08 | 25.07 | 406467 |
| 1714170600 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.07 | 161801 |
| 1714084200 | 25.08 | 0.01 | 0.04 | 25.08 | 25.08 | 25.07 | 210111 |
| 1713997800 | 25.07 | 0.02 | 0.08 | 25.05 | 25.07 | 25.05 | 273954 |
| 1713911400 | 25.05 | 0 | 0.00 | 25.04 | 25.06 | 25.04 | 248792 |
| 1713825000 | 25.05 | 0 | 0.00 | 25.04 | 25.05 | 25.04 | 334368 |
| 1713565800 | 25.05 | 0.01 | 0.04 | 25.05 | 25.05 | 25.04 | 320501 |
| 1713479400 | 25.04 | 0.01 | 0.04 | 25.04 | 25.04 | 25.03 | 275560 |
| 1713393000 | 25.03 | 0 | 0.00 | 25.03 | 25.04 | 25.02 | 822910 |
| 1713306600 | 25.03 | 0.01 | 0.04 | 25.02 | 25.035 | 25.02 | 585095 |
| 1713220200 | 25.02 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 848367 |
| 1712961000 | 25.02 | 0 | 0.02 | 25.02 | 25.02 | 25.01 | 420499 |
| 1712874600 | 25.015 | 0 | 0.02 | 25.01 | 25.02 | 25 | 814813 |
| 1712788200 | 25.01 | -0.01 | -0.04 | 25.01 | 25.02 | 25.01 | 503544 |
| 1712701800 | 25.02 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 459213 |
| 1712615400 | 25.02 | 0.01 | 0.04 | 25.01 | 25.02 | 25.01 | 440135 |
| 1712356200 | 25.01 | 0 | 0.00 | 25.01 | 25.02 | 25 | 313243 |
| 1712269800 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 25 | 257496 |
| 1712183400 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 802386 |
| 1712097000 | 24.98 | -0.01 | -0.04 | 24.99 | 24.99 | 24.98 | 392513 |
| 1712010600 | 24.99 | -0.07 | -0.28 | 24.98 | 24.99 | 24.98 | 371024 |
| 1711665000 | 25.06 | 0.01 | 0.04 | 25.05 | 25.06 | 25.05 | 395956 |
| 1711578600 | 25.05 | 0.02 | 0.08 | 25.03 | 25.06 | 25.03 | 363485 |
| 1711492200 | 25.03 | 0 | 0.00 | 25.04 | 25.05 | 25.03 | 314352 |
| 1711405800 | 25.03 | -0.01 | -0.04 | 25.03 | 25.04 | 25.03 | 439577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
