Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2024 Term Corporate ETF | IBDP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 25.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.09 | 25.09 | 25.10 | 25.09 | 25.08 |
IBDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.10 | 25.05 | 25.07 | 514,301 | 0.04 | 0.16% |
| 1 Month | 25.07 | 25.12 | 25.02 | 25.07 | 411,727 | 0.02 | 0.08% |
| 3 Months | 25.04 | 25.12 | 24.98 | 25.05 | 433,082 | 0.05 | 0.20% |
| 6 Months | 24.83 | 25.12 | 24.81 | 24.98 | 545,351 | 0.26 | 1.05% |
| 1 Year | 24.55 | 25.12 | 24.51 | 24.85 | 541,760 | 0.54 | 2.20% |
| 3 Years | 26.35 | 26.40 | 24.16 | 24.86 | 444,492 | -1.26 | -4.78% |
| 5 Years | 25.30 | 26.66 | 20.77 | 25.07 | 331,792 | -0.21 | -0.83% |
IBDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.09 | 0.01 | 0.04% | 25.09 | 25.10 | 25.09 | 467,004 |
| Jun 17 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.10 | 25.08 | 441,691 |
| Jun 14 2024 | 25.07 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 1,432,520 |
| Jun 13 2024 | 25.065 | 0.01 | 0.02% | 25.06 | 25.07 | 25.06 | 228,953 |
| Jun 12 2024 | 25.06 | -0.01 | -0.04% | 25.06 | 25.07 | 25.06 | 223,592 |
| Jun 11 2024 | 25.07 | 0.01 | 0.04% | 25.05 | 25.07 | 25.05 | 244,750 |
| Jun 10 2024 | 25.06 | 0.00 | 0.00% | 25.05 | 25.06 | 25.05 | 270,595 |
| Jun 07 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.06 | 25.04 | 446,662 |
| Jun 06 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.05 | 25.04 | 301,143 |
| Jun 05 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.04 | 25.03 | 316,408 |
| Jun 04 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.03 | 638,537 |
| Jun 03 2024 | 25.03 | -0.08 | -0.32% | 25.02 | 25.04 | 25.02 | 220,044 |
| May 31 2024 | 25.11 | 0.00 | 0.00% | 25.10 | 25.12 | 25.10 | 273,039 |
| May 30 2024 | 25.11 | 0.00 | 0.02% | 25.10 | 25.11 | 25.10 | 211,600 |
| May 29 2024 | 25.105 | 0.01 | 0.04% | 25.10 | 25.11 | 25.10 | 284,994 |
| May 28 2024 | 25.095 | -0.01 | -0.02% | 25.09 | 25.11 | 25.09 | 378,064 |
| May 24 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 217,245 |
| May 23 2024 | 25.10 | 0.02 | 0.08% | 25.08 | 25.10 | 25.08 | 197,804 |
| May 22 2024 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 344,122 |
| May 21 2024 | 25.08 | 0.00 | 0.02% | 25.07 | 25.08 | 25.07 | 1,151,053 |
| May 20 2024 | 25.075 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 384,301 |
