ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares iBonds Dec 2027 Term Corporate Etf

iShares iBonds Dec 2027 Term Corporate Etf (IBDS)

23.76
0.01
(0.04%)
Closed June 23 3:00PM
23.755
-0.005
(-0.02%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.084245998315123.7423.7823.7244354823.75247708SP
40.120.50761421319823.6423.7923.5934328123.70318657SP
120.050.21088148460623.7123.7923.442131121723.64560309SP
26-0.1-0.41911148365523.8624.0623.442140552123.7645476SP
520.261.1063829787223.524.0622.838652723.57412694SP
156-3.2-11.869436201826.9628.9722.5126600823.823709SP
260-1.55-6.1240616357225.3128.9720.4118773024.22386141SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900023.760.010.0423.7723.7723.73361375
171892260023.75-0.01-0.0423.7323.7523.73372521
171874980023.760.040.1523.7723.7823.75933564
171866340023.725-0.03-0.1323.7523.7523.72242712
171840420023.755-0.02-0.0623.7423.7623.74225395
171831780023.770.040.1723.7523.7923.75251427
171823140023.730.070.3023.7523.7823.72223392
171814500023.660.020.1123.6623.6723.64276349
171805860023.635-0.01-0.0223.6323.6423.62298759
171779940023.64-0.09-0.3823.6623.6623.64282540
171771300023.730.010.0423.6923.7323.69420920
171762660023.720.030.1323.6923.7323.67427877
171754020023.690.020.0823.723.7223.6667421027
171745380023.67-0.04-0.1723.6523.6723.62363091
171719460023.710.050.2123.6823.7123.68310106
171710820023.660.030.1323.6523.6723.64320453
171702180023.63-0.01-0.0423.6323.6323.59303558
171693540023.64-0.02-0.0823.6823.6923.63245968
171658980023.660.020.0823.6423.6723.635269276
171650340023.64-0.04-0.1723.6523.6823.6299264002
171641700023.68-0.03-0.1123.6523.723.65209494
171633060023.7050.010.0623.7123.7223.69575120
171624420023.69-0.01-0.0223.723.723.69247105
171598500023.695-0.01-0.0223.723.71523.69308867
171589860023.7-0.02-0.0823.7223.7323.7713773
171581220023.720.060.2523.7223.7423.705274033
171572580023.660.030.1323.6423.6723.64232352
171563940023.6300.0023.6623.669923.63252680
171538020023.63-0.03-0.1323.6423.6523.62222488
171529380023.660.010.0423.6623.67523.65279915
171520740023.650.010.0423.6423.6523.63264018
171512100023.64-0.01-0.0423.6823.6823.63393996
171503460023.650.020.0823.6623.6723.6401304041
171477540023.630.050.2123.6623.6723.62261752
171468900023.580.080.3423.5123.5823.505256930
171460260023.5-0.04-0.1723.4823.5323.445453998
171451620023.54-0.04-0.1723.5723.5723.52292366
171442980023.580.030.1523.5423.5823.54383313
171417060023.5450.010.0223.5623.5623.53205801
171408420023.54-0.02-0.0823.5123.5423.49193718
171399780023.56-0.02-0.0623.5623.56523.53213954
171391140023.5750.040.1723.5323.59523.52257564
171382500023.5350.020.0923.5223.5423.52248772
171356580023.51500.0223.5423.5423.49217606
171347940023.51-0.01-0.0423.5223.5223.49325083
171339300023.520.040.1723.5123.5423.5347991
171330660023.48-0.02-0.0923.4823.4923.4421309436
171322020023.5-0.07-0.3023.5223.5223.48263993
171296100023.570.050.1923.5723.5823.55319882
171287460023.5250.020.1123.5523.5523.5016247659
171278820023.5-0.17-0.7223.5623.5623.4999290232
171270180023.670.030.1323.6823.723.67246766
171261540023.64-0.03-0.1323.6523.66523.63228136
171235620023.67-0.05-0.2123.6923.723.67204935
171226980023.720.020.1123.7323.7323.68254590
171218340023.6950.040.1523.6423.723.64304731
171209700023.66-0.01-0.0423.6523.6723.63586961
171201060023.67-0.13-0.5523.7123.7423.65346417
171166500023.8-0.04-0.1723.8223.8323.77290117
171157860023.840.050.2123.8223.8623.8472506
171149220023.79-0.01-0.0423.823.808623.77434348
171140580023.8-0.02-0.0823.8323.8323.78280073