ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IBDS iShares iBonds Dec 2027 Term Corporate Etf

23.755
-0.015 (-0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares iBonds Dec 2027 Term Corporate Etf IBDS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.015 -0.06% 23.755 15:00:09
Open Price Low Price High Price Close Price Previous Close
23.74 23.74 23.76 23.755 23.77
more quote information »

IBDS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.6623.7923.6223.68264,6000.0950.40%
1 Month23.7023.7923.5923.68315,4830.0550.23%
3 Months23.8223.8623.442123.65305,619-0.065-0.27%
6 Months23.8324.0623.442123.77412,195-0.075-0.31%
1 Year23.4624.0622.8023.57388,0630.2951.26%
3 Years27.1528.9722.5123.83264,035-3.40-12.50%
5 Years25.0728.9720.4124.23186,277-1.32-5.25%

IBDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.755 -0.02 -0.06% 23.74 23.76 23.74 225,395
Jun 13 2024 23.77 0.04 0.17% 23.75 23.79 23.75 251,427
Jun 12 2024 23.73 0.07 0.30% 23.75 23.78 23.72 223,392
Jun 11 2024 23.66 0.02 0.11% 23.66 23.67 23.64 276,349
Jun 10 2024 23.635 -0.01 -0.02% 23.63 23.64 23.62 298,759
Jun 07 2024 23.64 -0.09 -0.38% 23.66 23.66 23.64 282,540
Jun 06 2024 23.73 0.01 0.04% 23.69 23.73 23.69 420,920
Jun 05 2024 23.72 0.03 0.13% 23.69 23.73 23.67 427,877
Jun 04 2024 23.69 0.02 0.08% 23.70 23.72 23.6667 421,027
Jun 03 2024 23.67 -0.04 -0.17% 23.65 23.67 23.62 363,091
May 31 2024 23.71 0.05 0.21% 23.68 23.71 23.68 310,106
May 30 2024 23.66 0.03 0.13% 23.65 23.67 23.64 320,453
May 29 2024 23.63 -0.01 -0.04% 23.63 23.63 23.59 303,558
May 28 2024 23.64 -0.02 -0.08% 23.68 23.69 23.63 245,968
May 24 2024 23.66 0.02 0.08% 23.64 23.67 23.635 269,276
May 23 2024 23.64 -0.04 -0.17% 23.65 23.68 23.6299 264,002
May 22 2024 23.68 -0.03 -0.11% 23.65 23.70 23.65 209,494
May 21 2024 23.705 0.01 0.06% 23.71 23.72 23.69 575,120
May 20 2024 23.69 -0.01 -0.02% 23.70 23.70 23.69 247,105
May 17 2024 23.695 -0.01 -0.02% 23.70 23.715 23.69 308,867
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock