We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.167224080268 | 23.92 | 24 | 23.91 | 1051765 | 23.94122985 | SP |
| 4 | -0.15 | -0.622148486105 | 24.11 | 24.16 | 23.8601 | 812458 | 23.95179632 | SP |
| 12 | -0.21 | -0.868845676458 | 24.17 | 24.235 | 23.8601 | 571279 | 24.01681855 | SP |
| 26 | 0.27 | 1.13972140144 | 23.69 | 24.68 | 23.68 | 528860 | 24.09460693 | SP |
| 52 | 0.12 | 0.503355704698 | 23.84 | 24.68 | 23.4421 | 461486 | 23.95045523 | SP |
| 156 | -2.51 | -9.48243294295 | 26.47 | 26.48 | 22.51 | 347588 | 23.79751827 | SP |
| 260 | -2.1 | -8.05832693784 | 26.06 | 28.97 | 20.41 | 237748 | 24.15514999 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 23.96 | -0.01 | -0.04 | 23.96 | 23.98 | 23.96 | 392208 |
| 1735860600 | 23.97 | 0 | 0.00 | 23.99 | 24 | 23.9539 | 764273 |
| 1735687800 | 23.97 | 0.01 | 0.04 | 23.97 | 23.98 | 23.95 | 467825 |
| 1735601400 | 23.96 | 0.04 | 0.17 | 23.95 | 23.97 | 23.94 | 692759 |
| 1735342200 | 23.92 | -0.01 | -0.04 | 23.92 | 23.94 | 23.91 | 2282204 |
| 1735255800 | 23.93 | 0.01 | 0.04 | 23.9 | 23.93 | 23.89 | 689463 |
| 1735077840 | 23.92 | 0.01 | 0.04 | 23.94 | 23.94 | 23.8862 | 930080 |
| 1734996600 | 23.91 | 0.01 | 0.04 | 23.89 | 23.9257 | 23.88 | 828543 |
| 1734737400 | 23.9 | 0.02 | 0.08 | 23.94 | 23.94 | 23.9 | 3468460 |
| 1734651000 | 23.88 | 0.01 | 0.04 | 23.91 | 23.91 | 23.87 | 356156 |
| 1734564600 | 23.87 | -0.18 | -0.75 | 23.98 | 23.98 | 23.8601 | 941789 |
| 1734478200 | 24.05 | 0.01 | 0.04 | 24.03 | 24.05 | 24.03 | 400326 |
| 1734391800 | 24.04 | -0.01 | -0.04 | 24.04 | 24.0575 | 24.04 | 305616 |
| 1734132600 | 24.05 | -0.03 | -0.12 | 24.06 | 24.08 | 24.04 | 320514 |
| 1734046200 | 24.08 | -0.01 | -0.04 | 24.07 | 24.08 | 24.06 | 354358 |
| 1733959800 | 24.09 | 0 | 0.00 | 24.12 | 24.16 | 24.08 | 425970 |
| 1733873400 | 24.09 | -0.01 | -0.04 | 24.07 | 24.1 | 24.07 | 298161 |
| 1733787000 | 24.1 | 0 | 0.00 | 24.1 | 24.12 | 24.08 | 668457 |
| 1733527800 | 24.1 | 0.04 | 0.17 | 24.11 | 24.11 | 24.07 | 429293 |
| 1733441400 | 24.06 | -0.02 | -0.08 | 24.07 | 24.07 | 24.04 | 504153 |
| 1733355000 | 24.08 | 0.04 | 0.17 | 24.03 | 24.08 | 24.03 | 549004 |
| 1733268600 | 24.04 | -0.01 | -0.04 | 24.04 | 24.06 | 24.03 | 614439 |
| 1733182200 | 24.05 | -0.09 | -0.37 | 24.01 | 24.06 | 24.01 | 740209 |
| 1732917840 | 24.14 | 0.05 | 0.21 | 24.1 | 24.14 | 24.1 | 141189 |
| 1732750200 | 24.09 | 0.02 | 0.08 | 24.1 | 24.11 | 24.07 | 329558 |
| 1732663800 | 24.07 | 0.01 | 0.04 | 24.04 | 24.07 | 24.02 | 445863 |
| 1732577400 | 24.06 | 0.07 | 0.29 | 24.05 | 24.15 | 24.041 | 562545 |
| 1732318200 | 23.99 | -0.01 | -0.04 | 24.01 | 24.0199 | 23.99 | 711567 |
| 1732231800 | 24 | -0.01 | -0.04 | 24.03 | 24.04 | 24 | 367070 |
| 1732145400 | 24.01 | -0.03 | -0.12 | 24.02 | 24.03 | 24.01 | 381529 |
| 1732059000 | 24.04 | 0.02 | 0.08 | 24.07 | 24.07 | 24.02 | 436065 |
| 1731972600 | 24.02 | 0.02 | 0.08 | 23.99 | 24.03 | 23.99 | 389095 |
| 1731713400 | 24 | 0.02 | 0.08 | 23.97 | 24.02 | 23.95 | 397589 |
| 1731627000 | 23.98 | -0.02 | -0.08 | 24.02 | 24.02 | 23.9671 | 472523 |
| 1731540600 | 24 | 0.01 | 0.04 | 24.02 | 24.02 | 23.9915 | 321964 |
| 1731454200 | 23.99 | -0.04 | -0.17 | 24 | 24.01 | 23.97 | 311721 |
| 1731367800 | 24.03 | -0.01 | -0.04 | 24.01 | 24.03 | 24.01 | 273517 |
| 1731108600 | 24.04 | -0.03 | -0.12 | 24.04 | 24.08 | 24.04 | 397776 |
| 1731022200 | 24.07 | 0.08 | 0.33 | 24.03 | 24.08 | 24.025 | 535878 |
| 1730935800 | 23.99 | -0.03 | -0.12 | 23.95 | 24.01 | 23.95 | 395905 |
| 1730849400 | 24.02 | 0.01 | 0.04 | 24.01 | 24.03 | 23.9188 | 585497 |
| 1730763000 | 24.01 | 0.03 | 0.13 | 24.02 | 24.03 | 24 | 2017954 |
| 1730500200 | 23.98 | -0.11 | -0.46 | 24.01 | 24.04 | 23.97 | 469885 |
| 1730413800 | 24.09 | -0.01 | -0.04 | 24.06 | 24.1 | 24.05 | 443986 |
| 1730327400 | 24.1 | -0.04 | -0.17 | 24.1 | 24.1481 | 24.0871 | 284614 |
| 1730241000 | 24.14 | 0.04 | 0.17 | 24.09 | 24.14 | 24.0784 | 427940 |
| 1730154600 | 24.1 | -0.03 | -0.12 | 24.11 | 24.1371 | 24.09 | 170332 |
| 1729895400 | 24.13 | 0 | 0.00 | 24.13 | 24.16 | 24.1101 | 276580 |
| 1729809000 | 24.13 | 0.02 | 0.08 | 24.13 | 24.15 | 24.12 | 239270 |
| 1729722600 | 24.11 | -0.04 | -0.17 | 24.13 | 24.13 | 24.1 | 259648 |
| 1729636200 | 24.15 | 0.01 | 0.04 | 24.14 | 24.16 | 24.13 | 384965 |
| 1729549800 | 24.14 | -0.07 | -0.29 | 24.17 | 24.18 | 24.14 | 339951 |
| 1729290600 | 24.21 | 0.02 | 0.08 | 24.21 | 24.22 | 24.19 | 338070 |
| 1729204200 | 24.19 | -0.03 | -0.12 | 24.2 | 24.21 | 24.18 | 592119 |
| 1729117800 | 24.22 | 0.02 | 0.06 | 24.2 | 24.235 | 24.2 | 886857 |
| 1729031400 | 24.205 | 0.01 | 0.06 | 24.19 | 24.21 | 24.19 | 431192 |
| 1728945000 | 24.19 | -0.01 | -0.04 | 24.19 | 24.2 | 24.165 | 251439 |
| 1728685800 | 24.2 | 0.02 | 0.08 | 24.17 | 24.21 | 24.17 | 259203 |
| 1728599400 | 24.18 | 0.04 | 0.17 | 24.16 | 24.19 | 24.1352 | 677265 |
| 1728513000 | 24.14 | -0.03 | -0.12 | 24.15 | 24.15 | 24.13 | 738752 |
| 1728426600 | 24.17 | 0.04 | 0.17 | 24.13 | 24.17 | 24.125 | 426838 |
| 1728340200 | 24.13 | -0.03 | -0.12 | 24.09 | 24.15 | 24.09 | 668807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
