We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.350262697023 | 22.84 | 22.85 | 22.7112 | 563510 | 22.77208041 | SP |
| 4 | -0.38 | -1.64217804667 | 23.14 | 23.14 | 22.69 | 770257 | 22.79416626 | SP |
| 12 | -0.52 | -2.23367697595 | 23.28 | 23.29 | 22.69 | 565245 | 22.91810916 | SP |
| 26 | -0.04 | -0.175438596491 | 22.8 | 24.9 | 22.69 | 490422 | 23.05623753 | SP |
| 52 | -0.12 | -0.524475524476 | 22.88 | 24.9 | 22.2437 | 398919 | 22.92263699 | SP |
| 156 | -3.39 | -12.9636711281 | 26.15 | 26.15 | 21.16 | 227626 | 22.75771007 | SP |
| 260 | -2.84 | -11.09375 | 25.6 | 28.8 | 21.16 | 144681 | 22.98624092 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 22.76 | 0.03 | 0.13 | 22.74 | 22.77 | 22.7221 | 1587240 |
| 1736292600 | 22.73 | -0.04 | -0.18 | 22.78 | 22.78 | 22.7112 | 731607 |
| 1736206200 | 22.77 | -0.02 | -0.09 | 22.79 | 22.792 | 22.76 | 579400 |
| 1735947000 | 22.79 | -0.03 | -0.13 | 22.8292 | 22.835 | 22.78 | 439936 |
| 1735860600 | 22.82 | 0.02 | 0.09 | 22.84 | 22.85 | 22.78 | 503098 |
| 1735687800 | 22.8 | -0.03 | -0.13 | 22.85 | 22.85 | 22.78 | 470278 |
| 1735601400 | 22.83 | 0.08 | 0.35 | 22.82 | 22.83 | 22.79 | 488762 |
| 1735342200 | 22.75 | -0.04 | -0.18 | 22.77 | 22.79 | 22.75 | 1576805 |
| 1735255800 | 22.79 | 0.03 | 0.13 | 22.73 | 22.79 | 22.71 | 625438 |
| 1735077840 | 22.76 | 0.02 | 0.09 | 22.77 | 22.77 | 22.7 | 691440 |
| 1734996600 | 22.74 | -0.02 | -0.09 | 22.76 | 22.7699 | 22.71 | 2299636 |
| 1734737400 | 22.76 | 0.05 | 0.22 | 22.76 | 22.8 | 22.75 | 1859367 |
| 1734651000 | 22.71 | -0.01 | -0.04 | 22.73 | 22.74 | 22.69 | 847798 |
| 1734564600 | 22.72 | -0.25 | -1.09 | 22.91 | 22.91 | 22.72 | 706056 |
| 1734478200 | 22.97 | -0.02 | -0.09 | 22.98 | 22.995 | 22.97 | 491809 |
| 1734391800 | 22.99 | 0.01 | 0.04 | 23 | 23.0082 | 22.9718 | 422888 |
| 1734132600 | 22.98 | -0.06 | -0.26 | 23.02 | 23.02 | 22.97 | 409916 |
| 1734046200 | 23.04 | -0.04 | -0.17 | 23.06 | 23.07 | 23.03 | 354307 |
| 1733959800 | 23.08 | -0.02 | -0.06 | 23.14 | 23.14 | 23.07 | 366082 |
| 1733873400 | 23.095 | -0.01 | -0.02 | 23.0736 | 23.1 | 23.06 | 264836 |
| 1733787000 | 23.1 | -0.03 | -0.13 | 23.105 | 23.11 | 23.09 | 258794 |
| 1733527800 | 23.13 | 0.06 | 0.26 | 23.14 | 23.145 | 23.095 | 359486 |
| 1733441400 | 23.07 | -0.01 | -0.04 | 23.07 | 23.08 | 23.04 | 951554 |
| 1733355000 | 23.08 | 0.04 | 0.17 | 23.02 | 23.09 | 23.01 | 445250 |
| 1733268600 | 23.04 | -0.02 | -0.09 | 23.1 | 23.1 | 23.03 | 1514272 |
| 1733182200 | 23.06 | -0.08 | -0.35 | 23.07 | 23.07 | 23.01 | 278439 |
| 1732917840 | 23.14 | 0.06 | 0.26 | 23.12 | 23.145 | 23.12 | 102653 |
| 1732750200 | 23.08 | 0.06 | 0.26 | 23.09 | 23.1 | 23.04 | 363360 |
| 1732663800 | 23.02 | -0.03 | -0.13 | 23.05 | 23.05 | 22.98 | 235129 |
| 1732577400 | 23.05 | 0.13 | 0.57 | 23.05 | 23.1 | 23 | 341845 |
| 1732318200 | 22.92 | -0.01 | -0.02 | 22.95 | 22.96 | 22.91 | 503604 |
| 1732231800 | 22.925 | -0.01 | -0.02 | 22.94 | 22.9699 | 22.91 | 608008 |
| 1732145400 | 22.93 | -0.03 | -0.13 | 22.93 | 22.9599 | 22.915 | 1521411 |
| 1732059000 | 22.96 | 0.04 | 0.17 | 22.96 | 22.97 | 22.94 | 240002 |
| 1731972600 | 22.92 | 0.02 | 0.09 | 22.92 | 22.94 | 22.89 | 461996 |
| 1731713400 | 22.9 | 0.03 | 0.13 | 22.835 | 22.94 | 22.8154 | 593445 |
| 1731627000 | 22.87 | -0.03 | -0.13 | 22.92 | 22.93 | 22.855 | 445144 |
| 1731540600 | 22.9 | -0.01 | -0.04 | 22.95 | 22.96 | 22.89 | 358720 |
| 1731454200 | 22.91 | -0.08 | -0.35 | 22.95 | 22.95 | 22.8818 | 1634853 |
| 1731367800 | 22.99 | -0.03 | -0.13 | 23 | 23 | 22.96 | 333191 |
| 1731108600 | 23.02 | -0.02 | -0.09 | 23.01 | 23.0601 | 23.0001 | 240107 |
| 1731022200 | 23.04 | 0.15 | 0.66 | 22.95 | 23.04 | 22.95 | 1236986 |
| 1730935800 | 22.89 | -0.07 | -0.30 | 22.87 | 22.94 | 22.86 | 360003 |
| 1730849400 | 22.96 | 0.02 | 0.09 | 22.94 | 22.97 | 22.89 | 455942 |
| 1730763000 | 22.94 | 0.06 | 0.26 | 22.96 | 22.9787 | 22.92 | 333841 |
| 1730500200 | 22.88 | -0.14 | -0.61 | 22.96 | 22.9768 | 22.868 | 229703 |
| 1730413800 | 23.02 | -0.01 | -0.04 | 23.02 | 23.04 | 22.9707 | 327497 |
| 1730327400 | 23.03 | -0.05 | -0.22 | 23.1 | 23.1184 | 23.03 | 331234 |
| 1730241000 | 23.08 | 0.01 | 0.04 | 23.05 | 23.0899 | 23.005 | 483123 |
| 1730154600 | 23.07 | -0.02 | -0.09 | 23.11 | 23.11 | 23.05 | 209061 |
| 1729895400 | 23.09 | -0.03 | -0.13 | 23.14 | 23.15 | 23.08 | 167169 |
| 1729809000 | 23.12 | 0.03 | 0.13 | 23.1 | 23.135 | 23.0867 | 248184 |
| 1729722600 | 23.09 | -0.04 | -0.17 | 23.08 | 23.09 | 23.06 | 228605 |
| 1729636200 | 23.13 | -0.02 | -0.09 | 23.17 | 23.17 | 23.1005 | 437675 |
| 1729549800 | 23.15 | -0.1 | -0.43 | 23.25 | 23.25 | 23.14 | 371942 |
| 1729290600 | 23.25 | 0.02 | 0.09 | 23.25 | 23.26 | 23.23 | 211005 |
| 1729204200 | 23.23 | -0.06 | -0.26 | 23.27 | 23.27 | 23.22 | 455407 |
| 1729117800 | 23.29 | 0.04 | 0.17 | 23.28 | 23.29 | 23.2621 | 210868 |
| 1729031400 | 23.25 | 0.04 | 0.17 | 23.25 | 23.26 | 23.23 | 469248 |
| 1728945000 | 23.21 | -0.01 | -0.04 | 23.19 | 23.21 | 23.17 | 211219 |
| 1728685800 | 23.22 | 0.02 | 0.09 | 23.19 | 23.2399 | 23.19 | 228815 |
| 1728599400 | 23.2 | 0.02 | 0.09 | 23.18 | 23.21 | 23.15 | 365167 |
| 1728513000 | 23.18 | -0.03 | -0.13 | 23.18 | 23.2 | 23.1657 | 519439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
