We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0214868929953 | 23.27 | 23.29 | 23.24 | 193552 | 23.27132561 | SP |
| 4 | 0.085 | 0.366695427092 | 23.18 | 23.29 | 23.14 | 276343 | 23.21679066 | SP |
| 12 | 0.045 | 0.193798449612 | 23.22 | 23.29 | 23.05 | 243396 | 23.19054376 | SP |
| 26 | 0.015 | 0.0645161290323 | 23.25 | 23.3 | 22.951 | 210056 | 23.19760055 | SP |
| 52 | -0.085 | -0.364025695931 | 23.35 | 23.48 | 22.951 | 188882 | 23.22621089 | SP |
| 156 | -1.235 | -5.04081632653 | 24.5 | 24.63 | 21.57 | 111371 | 23.08147641 | SP |
| 260 | -2.12 | -8.35138861532 | 25.385 | 25.55 | 17.89 | 69857 | 23.12858232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 23.265 | -0.02 | -0.06 | 23.26 | 23.29 | 23.251 | 179850 |
| 1738279800 | 23.28 | 0 | 0.00 | 23.28 | 23.29 | 23.265 | 297500 |
| 1738193400 | 23.28 | 0.02 | 0.09 | 23.27 | 23.28 | 23.26 | 163882 |
| 1738107000 | 23.26 | -0.01 | -0.02 | 23.24 | 23.27 | 23.24 | 159814 |
| 1738020600 | 23.265 | 0 | 0.00 | 23.27 | 23.2735 | 23.26 | 123667 |
| 1737761400 | 23.265 | 0.04 | 0.15 | 23.27 | 23.27 | 23.24 | 222896 |
| 1737675000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1737588600 | 23.23 | -0.01 | -0.04 | 23.23 | 23.25 | 23.22 | 226010 |
| 1737502200 | 23.24 | 0.03 | 0.13 | 23.2 | 23.2599 | 23.2 | 412388 |
| 1737156600 | 23.21 | -0.01 | -0.04 | 23.2 | 23.25 | 23.2 | 259662 |
| 1737070200 | 23.22 | -0.01 | -0.04 | 23.23 | 23.2395 | 23.19 | 303602 |
| 1736983800 | 23.23 | 0.02 | 0.09 | 23.22 | 23.26 | 23.22 | 136689 |
| 1736897400 | 23.21 | 0.01 | 0.06 | 23.22 | 23.2378 | 23.205 | 161617 |
| 1736811000 | 23.1951 | -0.01 | -0.04 | 23.2 | 23.21 | 23.16 | 434229 |
| 1736551800 | 23.205 | 0 | 0.02 | 23.18 | 23.22 | 23.18 | 189286 |
| 1736379000 | 23.2 | 0.01 | 0.04 | 23.17 | 23.2099 | 23.16 | 321233 |
| 1736292600 | 23.19 | 0.03 | 0.13 | 23.2 | 23.21 | 23.18 | 140500 |
| 1736206200 | 23.16 | -0.03 | -0.11 | 23.14 | 23.2099 | 23.14 | 321401 |
| 1735947000 | 23.185 | -0.01 | -0.02 | 23.18 | 23.21 | 23.18 | 829218 |
| 1735860600 | 23.19 | -0.01 | -0.04 | 23.2 | 23.2 | 23.19 | 221925 |
| 1735687800 | 23.2 | 0.05 | 0.22 | 23.16 | 23.2 | 23.16 | 141497 |
| 1735601400 | 23.15 | -0.04 | -0.17 | 23.15 | 23.18 | 23.15 | 318027 |
| 1735342200 | 23.19 | 0.03 | 0.13 | 23.19 | 23.19 | 23.16 | 97580 |
| 1735255800 | 23.16 | 0.01 | 0.04 | 23.15 | 23.17 | 23.13 | 354582 |
| 1735077840 | 23.15 | 0.01 | 0.04 | 23.16 | 23.16 | 23.1313 | 67114 |
| 1734996600 | 23.14 | 0.02 | 0.09 | 23.14 | 23.18 | 23.12 | 317521 |
| 1734737400 | 23.12 | 0.04 | 0.17 | 23.19 | 23.19 | 23.07 | 897855 |
| 1734651000 | 23.08 | 0.02 | 0.09 | 23.05 | 23.11 | 23.05 | 423843 |
| 1734564600 | 23.06 | -0.18 | -0.77 | 23.1 | 23.16 | 23.05 | 881812 |
| 1734478200 | 23.24 | -0.01 | -0.04 | 23.25 | 23.25 | 23.24 | 207584 |
| 1734391800 | 23.25 | 0.02 | 0.09 | 23.22 | 23.26 | 23.22 | 127045 |
| 1734132600 | 23.23 | 0 | 0.00 | 23.255 | 23.255 | 23.2151 | 476359 |
| 1734046200 | 23.23 | 0 | 0.00 | 23.25 | 23.25 | 23.23 | 101910 |
| 1733959800 | 23.23 | 0.02 | 0.06 | 23.22 | 23.255 | 23.22 | 123655 |
| 1733873400 | 23.215 | -0.01 | -0.02 | 23.21 | 23.23 | 23.2 | 185547 |
| 1733787000 | 23.22 | -0.01 | -0.04 | 23.2 | 23.23 | 23.2 | 144805 |
| 1733527800 | 23.23 | 0.02 | 0.09 | 23.19 | 23.24 | 23.19 | 85103 |
| 1733441400 | 23.21 | 0.02 | 0.09 | 23.2 | 23.22 | 23.19 | 910019 |
| 1733355000 | 23.19 | 0.02 | 0.06 | 23.22 | 23.22 | 23.175 | 113064 |
| 1733268600 | 23.175 | 0.02 | 0.06 | 23.15 | 23.18 | 23.15 | 77534 |
| 1733182200 | 23.16 | -0.11 | -0.47 | 23.18 | 23.18 | 23.15 | 187200 |
| 1732917840 | 23.27 | -0.01 | -0.04 | 23.23 | 23.27 | 23.23 | 47174 |
| 1732750200 | 23.28 | 0.04 | 0.17 | 23.23 | 23.28 | 23.23 | 86875 |
| 1732663800 | 23.24 | -0.01 | -0.04 | 23.24 | 23.25 | 23.2201 | 124414 |
| 1732577400 | 23.25 | 0.02 | 0.06 | 23.24 | 23.2667 | 23.23 | 123856 |
| 1732318200 | 23.235 | -0.02 | -0.06 | 23.27 | 23.27 | 23.23 | 125334 |
| 1732231800 | 23.25 | 0.03 | 0.13 | 23.24 | 23.25 | 23.22 | 86043 |
| 1732145400 | 23.22 | -0.01 | -0.04 | 23.26 | 23.26 | 23.21 | 124585 |
| 1732059000 | 23.23 | 0 | 0.00 | 23.24 | 23.2453 | 23.23 | 86029 |
| 1731972600 | 23.23 | 0.02 | 0.09 | 23.22 | 23.24 | 23.2198 | 290165 |
| 1731713400 | 23.21 | 0.01 | 0.04 | 23.2 | 23.21 | 23.18 | 312222 |
| 1731627000 | 23.2 | -0.02 | -0.09 | 23.245 | 23.245 | 23.2 | 101989 |
| 1731540600 | 23.22 | 0.02 | 0.09 | 23.22 | 23.22 | 23.21 | 75876 |
| 1731454200 | 23.2 | -0.03 | -0.11 | 23.24 | 23.24 | 23.2 | 211069 |
| 1731367800 | 23.225 | -0.03 | -0.11 | 23.21 | 23.23 | 23.21 | 94783 |
| 1731108600 | 23.25 | 0.03 | 0.13 | 23.22 | 23.25 | 23.2052 | 107785 |
| 1731022200 | 23.22 | 0.02 | 0.09 | 23.18 | 23.22 | 23.18 | 223422 |
| 1730935800 | 23.2 | 0.01 | 0.04 | 23.2 | 23.21 | 23.1701 | 187248 |
| 1730849400 | 23.19 | 0.03 | 0.13 | 23.17 | 23.19 | 23.16 | 848792 |
| 1730763000 | 23.16 | 0 | 0.00 | 23.16 | 23.18 | 23.14 | 257445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
