We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0768049155146 | 26.04 | 28.4688 | 25.86 | 44193 | 26.00704455 | SP |
| 4 | 0.01 | 0.0384467512495 | 26.01 | 28.4688 | 25.86 | 24889 | 26.04030712 | SP |
| 12 | 0.36 | 1.40296180826 | 25.66 | 28.4688 | 25.6101 | 17051 | 25.97910935 | SP |
| 26 | 0.37 | 1.44249512671 | 25.65 | 28.4688 | 25.405 | 12812 | 25.84325106 | SP |
| 52 | 0.76 | 3.00870942201 | 25.26 | 28.4688 | 25.2 | 7835 | 25.77503033 | SP |
| 156 | 1.049 | 4.20087301269 | 24.971 | 28.4688 | 24.66 | 6985 | 25.62764933 | SP |
| 260 | 1.049 | 4.20087301269 | 24.971 | 28.4688 | 24.66 | 6985 | 25.62764933 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 26.01 | 0.04 | 0.16 | 26 | 26.0395 | 26 | 15586 |
| 1744410600 | 25.9676 | -0.03 | -0.11 | 25.9 | 25.975 | 25.86 | 62281 |
| 1744324200 | 25.995 | -0.03 | -0.13 | 26.05 | 26.09 | 25.97 | 49488 |
| 1744237800 | 26.0293 | -0.09 | -0.33 | 26.07 | 28.4688 | 26 | 82835 |
| 1744151400 | 26.115 | 0.07 | 0.27 | 26.04 | 26.12 | 26.04 | 10774 |
| 1744065000 | 26.0454 | -0.03 | -0.13 | 26.08 | 26.12 | 26.03 | 39760 |
| 1743805800 | 26.08 | -0.08 | -0.31 | 26.2 | 26.2 | 26.0601 | 15920 |
| 1743719400 | 26.16 | 0.18 | 0.67 | 26.12 | 26.18 | 26.12 | 7459 |
| 1743633000 | 25.985 | -0.03 | -0.12 | 26.02 | 26.0324 | 25.985 | 95210 |
| 1743546600 | 26.015 | -0.27 | -1.03 | 26.05 | 26.05 | 26.015 | 3811 |
| 1743460200 | 26.285 | 0.06 | 0.21 | 26.24 | 26.29 | 26.24 | 18908 |
| 1743201000 | 26.2298 | 0.06 | 0.22 | 26.19 | 26.2391 | 26.19 | 9452 |
| 1743114600 | 26.1724 | 0.07 | 0.26 | 26.13 | 26.1724 | 26.13 | 8860 |
| 1743028200 | 26.105 | -0.02 | -0.06 | 26.12 | 26.12 | 26.1021 | 4132 |
| 1742941800 | 26.12 | 0.03 | 0.11 | 26.09 | 26.13 | 26.09 | 1935 |
| 1742855400 | 26.09 | -0.03 | -0.11 | 26.13 | 26.13 | 26.09 | 16372 |
| 1742596200 | 26.12 | 0.03 | 0.11 | 26.11 | 26.14 | 26.1 | 17597 |
| 1742509800 | 26.09 | 0.03 | 0.12 | 26.08 | 26.11 | 26.06 | 15182 |
| 1742423400 | 26.06 | 0.03 | 0.12 | 26 | 26.06 | 25.9821 | 7794 |
| 1742337000 | 26.03 | 0.02 | 0.08 | 26.01 | 26.04 | 26.0025 | 14415 |
| 1742250600 | 26.01 | -0.03 | -0.10 | 26.04 | 26.04 | 26 | 12590 |
| 1741991400 | 26.036 | -0.03 | -0.13 | 26.07 | 26.07 | 26.03 | 27821 |
| 1741905000 | 26.07 | 0.03 | 0.12 | 26.01 | 26.07 | 26.01 | 7807 |
| 1741818600 | 26.04 | -0.02 | -0.06 | 26.05 | 26.06 | 26.02 | 77051 |
| 1741732200 | 26.056 | 0.01 | 0.02 | 26.08 | 26.09 | 26.0437 | 4137 |
| 1741645800 | 26.05 | 0.05 | 0.21 | 26.06 | 26.07 | 26.0141 | 51962 |
| 1741390200 | 25.9967 | 0.01 | 0.03 | 26.0399 | 26.04 | 25.9936 | 10999 |
| 1741303800 | 25.99 | -0.02 | -0.06 | 26 | 26 | 25.9701 | 12922 |
| 1741217400 | 26.005 | -0.05 | -0.19 | 26.06 | 26.06 | 26.0001 | 38487 |
| 1741131000 | 26.055 | 0.02 | 0.06 | 26.06 | 26.1 | 26.05 | 10125 |
| 1741044600 | 26.04 | 0.02 | 0.06 | 26.02 | 26.05 | 25.976 | 9144 |
| 1740785400 | 26.024 | 0.07 | 0.27 | 25.96 | 26.03 | 25.96 | 9493 |
| 1740699000 | 25.9547 | 0.02 | 0.10 | 25.93 | 25.96 | 25.901 | 11387 |
| 1740612600 | 25.93 | 0 | 0.01 | 25.92 | 25.93 | 25.8918 | 2884 |
| 1740526200 | 25.927 | 0.04 | 0.14 | 25.92 | 25.93 | 25.9 | 2664 |
| 1740439800 | 25.89 | 0.03 | 0.10 | 25.88 | 25.89 | 25.84 | 5536 |
| 1740180600 | 25.865 | -0 | -0.02 | 25.87 | 25.8899 | 25.84 | 7624 |
| 1740094200 | 25.869 | 0.05 | 0.19 | 25.84 | 25.87 | 25.82 | 5966 |
| 1740007800 | 25.82 | 0.02 | 0.08 | 25.82 | 25.83 | 25.7909 | 6108 |
| 1739921400 | 25.8 | -0.01 | -0.04 | 25.82 | 25.82 | 25.78 | 28130 |
| 1739575800 | 25.81 | 0.02 | 0.08 | 25.82 | 25.84 | 25.8042 | 6863 |
| 1739489400 | 25.79 | 0.03 | 0.10 | 25.785 | 25.81 | 25.7666 | 2902 |
| 1739403000 | 25.7641 | -0.02 | -0.06 | 25.79 | 25.8 | 25.74 | 43844 |
| 1739316600 | 25.78 | 0.01 | 0.02 | 25.79 | 25.8 | 25.77 | 6488 |
| 1739230200 | 25.775 | 0.03 | 0.12 | 25.78 | 25.8 | 25.76 | 12065 |
| 1738971000 | 25.745 | -0.04 | -0.14 | 25.77 | 25.78 | 25.745 | 4457 |
| 1738884600 | 25.78 | -0.01 | -0.04 | 25.79 | 25.8 | 25.775 | 2806 |
| 1738798200 | 25.79 | 0.01 | 0.02 | 25.81 | 25.82 | 25.77 | 1970 |
| 1738711800 | 25.7845 | 0.01 | 0.06 | 25.75 | 25.7848 | 25.75 | 2051 |
| 1738625400 | 25.77 | 0.03 | 0.12 | 25.79 | 25.82 | 25.7655 | 6251 |
| 1738366200 | 25.74 | 0.04 | 0.16 | 25.739 | 25.74 | 25.69 | 5469 |
| 1738279800 | 25.7 | 0.01 | 0.04 | 25.73 | 25.73 | 25.7 | 2230 |
| 1738193400 | 25.69 | -0.01 | -0.05 | 25.71 | 25.7146 | 25.68 | 14526 |
| 1738107000 | 25.7021 | 0.02 | 0.09 | 25.69 | 25.72 | 25.69 | 4387 |
| 1738020600 | 25.68 | 0.02 | 0.07 | 25.72 | 25.72 | 25.66 | 8207 |
| 1737761400 | 25.6618 | 0.02 | 0.09 | 25.67 | 25.69 | 25.6515 | 10165 |
| 1737675000 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1737588600 | 25.64 | 0.01 | 0.04 | 25.65 | 25.65 | 25.62 | 4264 |
| 1737502200 | 25.63 | -0.04 | -0.14 | 25.66 | 25.66 | 25.6101 | 9417 |
| 1737156600 | 25.665 | 0 | 0.01 | 25.68 | 25.68 | 25.6501 | 3656 |
| 1737070200 | 25.6636 | 0.03 | 0.11 | 25.65 | 25.7 | 25.65 | 4024 |
| 1736983800 | 25.635 | 0.07 | 0.25 | 25.62 | 25.66 | 25.615 | 24200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
