Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares ibonds Oct 2031 Term Tips ETF | IBIH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0957 | 0.38% | 25.4857 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.475 | 25.4455 | 25.475 | 25.4857 | 25.39 |
IBIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3856 | 25.475 | 25.265 | 25.38 | 3,687 | 0.1001 | 0.39% |
| 1 Month | 25.28 | 25.57 | 25.265 | 25.41 | 2,333 | 0.2057 | 0.81% |
| 3 Months | 25.73 | 25.76 | 24.9789 | 25.30 | 2,020 | -0.2443 | -0.95% |
| 6 Months | 25.18 | 25.9406 | 24.9789 | 25.45 | 3,525 | 0.3057 | 1.21% |
| 1 Year | 24.78 | 25.9406 | 24.2349 | 25.26 | 3,486 | 0.7057 | 2.85% |
| 3 Years | 24.78 | 25.9406 | 24.2349 | 25.26 | 3,486 | 0.7057 | 2.85% |
| 5 Years | 24.78 | 25.9406 | 24.2349 | 25.26 | 3,486 | 0.7057 | 2.85% |
IBIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.4857 | 0.10 | 0.38% | 25.475 | 25.4857 | 25.4455 | 1,272 |
| May 30 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.40 | 25.3699 | 10,379 |
| May 29 2024 | 25.28 | -0.07 | -0.28% | 25.31 | 25.31 | 25.265 | 1,012 |
| May 28 2024 | 25.35 | -0.09 | -0.33% | 25.39 | 25.39 | 25.35 | 1,859 |
| May 24 2024 | 25.435 | 0.04 | 0.14% | 25.3856 | 25.435 | 25.3856 | 1,496 |
| May 23 2024 | 25.40 | -0.10 | -0.39% | 25.43 | 25.43 | 25.40 | 780 |
| May 22 2024 | 25.50 | -0.02 | -0.08% | 25.49 | 25.505 | 25.48 | 1,592 |
| May 21 2024 | 25.5203 | 0.07 | 0.26% | 25.5245 | 25.5245 | 25.5203 | 411 |
| May 20 2024 | 25.455 | -0.02 | -0.06% | 25.46 | 25.47 | 25.455 | 616 |
| May 17 2024 | 25.47 | -0.04 | -0.16% | 25.50 | 25.50 | 25.47 | 1,411 |
| May 16 2024 | 25.51 | -0.03 | -0.12% | 25.55 | 25.5563 | 25.51 | 8,052 |
| May 15 2024 | 25.54 | 0.13 | 0.51% | 25.4801 | 25.57 | 25.48 | 1,546 |
| May 14 2024 | 25.41 | 0.07 | 0.27% | 25.37 | 25.41 | 25.37 | 2,587 |
| May 13 2024 | 25.3425 | 0.01 | 0.05% | 25.37 | 25.37 | 25.3425 | 2,561 |
| May 10 2024 | 25.33 | -0.05 | -0.20% | 25.37 | 25.37 | 25.328 | 2,912 |
| May 09 2024 | 25.38 | 0.09 | 0.36% | 25.347 | 25.38 | 25.347 | 1,324 |
| May 08 2024 | 25.29 | -0.03 | -0.12% | 25.30 | 25.31 | 25.29 | 2,489 |
| May 07 2024 | 25.32 | -0.01 | -0.04% | 25.3584 | 25.3774 | 25.32 | 1,702 |
| May 06 2024 | 25.33 | 0.01 | 0.04% | 25.33 | 25.33 | 25.33 | 902 |
| May 03 2024 | 25.32 | 0.14 | 0.56% | 25.28 | 25.325 | 25.28 | 699 |
| May 02 2024 | 25.18 | 0.11 | 0.45% | 25.09 | 25.18 | 25.09 | 309 |
