Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ishares ibonds Oct 2033 Term Tips ETF | IBIJ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.51% | 25.77 | 15:20:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.72 | 25.72 | 25.785 | 25.77 | 25.64 |
IBIJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.785 | 25.40 | 25.58 | 3,223 | 0.37 | 1.46% |
| 1 Month | 25.4602 | 25.785 | 25.1266 | 25.47 | 2,356 | 0.3098 | 1.22% |
| 3 Months | 25.64 | 25.785 | 24.806 | 25.25 | 3,159 | 0.13 | 0.51% |
| 6 Months | 25.82 | 26.03 | 24.806 | 25.46 | 3,756 | -0.05 | -0.19% |
| 1 Year | 24.875 | 26.03 | 24.05 | 25.13 | 5,080 | 0.895 | 3.60% |
| 3 Years | 24.875 | 26.03 | 24.05 | 25.13 | 5,080 | 0.895 | 3.60% |
| 5 Years | 24.875 | 26.03 | 24.05 | 25.13 | 5,080 | 0.895 | 3.60% |
IBIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 25.77 | 0.13 | 0.51% | 25.72 | 25.785 | 25.72 | 892 |
| Jun 17 2024 | 25.64 | -0.04 | -0.16% | 25.62 | 25.6448 | 25.61 | 1,774 |
| Jun 14 2024 | 25.68 | 0.00 | 0.02% | 25.69 | 25.73 | 25.68 | 4,745 |
| Jun 13 2024 | 25.675 | 0.14 | 0.55% | 25.72 | 25.72 | 25.675 | 200 |
| Jun 12 2024 | 25.5347 | 0.04 | 0.18% | 25.6797 | 25.70 | 25.5347 | 4,421 |
| Jun 11 2024 | 25.49 | 0.10 | 0.39% | 25.40 | 25.4999 | 25.40 | 5,298 |
| Jun 10 2024 | 25.39 | -0.05 | -0.18% | 25.39 | 25.39 | 25.39 | 44 |
| Jun 07 2024 | 25.435 | -0.26 | -1.00% | 25.51 | 25.51 | 25.435 | 644 |
| Jun 06 2024 | 25.6915 | -0.03 | -0.11% | 25.705 | 25.705 | 25.6915 | 1,884 |
| Jun 05 2024 | 25.721 | 0.06 | 0.24% | 25.71 | 25.73 | 25.67 | 2,020 |
| Jun 04 2024 | 25.66 | 0.10 | 0.39% | 25.62 | 25.66 | 25.62 | 304 |
| Jun 03 2024 | 25.5599 | 0.17 | 0.67% | 25.53 | 25.5693 | 25.52 | 1,789 |
| May 31 2024 | 25.3908 | 0.10 | 0.40% | 25.42 | 25.4254 | 25.39 | 7,403 |
| May 30 2024 | 25.29 | 0.13 | 0.52% | 25.30 | 25.30 | 25.29 | 4,485 |
| May 29 2024 | 25.16 | -0.10 | -0.40% | 25.14 | 25.16 | 25.1266 | 1,521 |
| May 28 2024 | 25.26 | -0.10 | -0.37% | 25.35 | 25.35 | 25.25 | 3,829 |
| May 24 2024 | 25.355 | 0.04 | 0.14% | 25.35 | 25.355 | 25.35 | 389 |
| May 23 2024 | 25.32 | -0.13 | -0.51% | 25.45 | 25.45 | 25.32 | 404 |
| May 22 2024 | 25.45 | -0.02 | -0.08% | 25.41 | 25.45 | 25.41 | 812 |
| May 21 2024 | 25.47 | 0.09 | 0.35% | 25.4602 | 25.4896 | 25.46 | 3,126 |
| May 20 2024 | 25.38 | -0.03 | -0.12% | 25.38 | 25.395 | 25.38 | 1,386 |
