We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0394632991318 | 25.34 | 25.44 | 25.27 | 54480 | 25.34763299 | SP |
| 4 | 0.09 | 0.356576862124 | 25.24 | 25.44 | 25.15 | 68840 | 25.29811294 | SP |
| 12 | 0.07 | 0.27711797308 | 25.26 | 25.44 | 25.05 | 102902 | 25.21530326 | SP |
| 26 | -0.18 | -0.705605644845 | 25.51 | 25.66 | 25.05 | 86476 | 25.30966799 | SP |
| 52 | -0.11 | -0.432389937107 | 25.44 | 25.66 | 24.78 | 67406 | 25.25493449 | SP |
| 156 | -0.55 | -2.12519319938 | 25.88 | 25.89 | 24.1 | 53482 | 25.10368068 | SP |
| 260 | -0.59 | -2.2762345679 | 25.92 | 27.79 | 22.53 | 36298 | 25.32774763 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.33 | -0.01 | -0.04 | 25.31 | 25.33 | 25.25 | 52146 |
| 1741732200 | 25.34 | -0.04 | -0.16 | 25.36 | 25.36 | 25.3 | 63549 |
| 1741645800 | 25.38 | 0.05 | 0.20 | 25.32 | 25.44 | 25.32 | 52252 |
| 1741390200 | 25.33 | 0.01 | 0.04 | 25.31 | 25.33 | 25.271 | 18450 |
| 1741303800 | 25.32 | -0.04 | -0.16 | 25.32 | 25.32 | 25.295 | 64733 |
| 1741217400 | 25.36 | 0.03 | 0.12 | 25.34 | 25.42 | 25.27 | 73415 |
| 1741131000 | 25.33 | 0.01 | 0.04 | 25.33 | 25.345 | 25.27 | 72223 |
| 1741044600 | 25.32 | -0.07 | -0.26 | 25.3 | 25.34 | 25.2998 | 32773 |
| 1740785400 | 25.385 | 0.05 | 0.18 | 25.37 | 25.385 | 25.3611 | 43548 |
| 1740699000 | 25.34 | -0.02 | -0.08 | 25.36 | 25.36 | 25.33 | 50109 |
| 1740612600 | 25.36 | 0.02 | 0.08 | 25.34 | 25.39 | 25.32 | 91334 |
| 1740526200 | 25.34 | 0.04 | 0.16 | 25.32 | 25.35 | 25.31 | 69508 |
| 1740439800 | 25.3 | 0.01 | 0.04 | 25.3 | 25.32 | 25.29 | 123006 |
| 1740180600 | 25.29 | 0.03 | 0.12 | 25.26 | 25.31 | 25.26 | 79513 |
| 1740094200 | 25.26 | 0.01 | 0.04 | 25.22 | 25.28 | 25.22 | 66760 |
| 1740007800 | 25.25 | 0.04 | 0.16 | 25.23 | 25.27 | 25.22 | 155342 |
| 1739921400 | 25.21 | -0.03 | -0.12 | 25.15 | 25.24 | 25.15 | 116642 |
| 1739575800 | 25.24 | 0.03 | 0.12 | 25.29 | 25.29 | 25.23 | 62168 |
| 1739489400 | 25.21 | 0.01 | 0.04 | 25.22 | 25.27 | 25.21 | 49157 |
| 1739403000 | 25.2 | -0.07 | -0.28 | 25.24 | 25.24 | 25.18 | 23472 |
| 1739316600 | 25.27 | 0.01 | 0.04 | 25.26 | 25.29 | 25.245 | 61512 |
| 1739230200 | 25.26 | 0 | 0.00 | 25.27 | 25.285 | 25.26 | 95509 |
| 1738971000 | 25.26 | 0.01 | 0.04 | 25.27 | 25.27 | 25.25 | 69751 |
| 1738884600 | 25.25 | -0.03 | -0.12 | 25.29 | 25.29 | 25.24 | 74031 |
| 1738798200 | 25.28 | 0.05 | 0.18 | 25.27 | 25.29 | 25.255 | 71315 |
| 1738711800 | 25.235 | 0.01 | 0.04 | 25.21 | 25.24 | 25.21 | 140038 |
| 1738625400 | 25.225 | -0.06 | -0.22 | 25.29 | 25.29 | 25.21 | 96838 |
| 1738366200 | 25.28 | -0.02 | -0.08 | 25.31 | 25.31 | 25.27 | 70449 |
| 1738279800 | 25.3 | 0.06 | 0.24 | 25.26 | 25.3 | 25.2515 | 64340 |
| 1738193400 | 25.24 | 0 | 0.00 | 25.26 | 25.27 | 25.22 | 147724 |
| 1738107000 | 25.24 | -0.03 | -0.12 | 25.26 | 25.26 | 25.24 | 59235 |
| 1738020600 | 25.27 | 0.07 | 0.28 | 25.23 | 25.27 | 25.22 | 73167 |
| 1737761400 | 25.2 | 0.01 | 0.04 | 25.18 | 25.21 | 25.17 | 64851 |
| 1737675000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737588600 | 25.19 | -0.02 | -0.06 | 25.18 | 25.21 | 25.175 | 87782 |
| 1737502200 | 25.205 | 0 | 0.02 | 25.21 | 25.21 | 25.18 | 146402 |
| 1737156600 | 25.2 | 0.06 | 0.24 | 25.16 | 25.2 | 25.16 | 125663 |
| 1737070200 | 25.14 | -0.01 | -0.04 | 25.14 | 25.16 | 25.129 | 45741 |
| 1736983800 | 25.15 | 0.07 | 0.28 | 25.15 | 25.15 | 25.12 | 60416 |
| 1736897400 | 25.08 | -0.04 | -0.16 | 25.09 | 25.1 | 25.05 | 218534 |
| 1736811000 | 25.12 | -0.01 | -0.04 | 25.14 | 25.14 | 25.08 | 97076 |
| 1736551800 | 25.13 | -0.06 | -0.24 | 25.2 | 25.2 | 25.11 | 75165 |
| 1736379000 | 25.19 | -0.07 | -0.28 | 25.27 | 25.27 | 25.186 | 121325 |
| 1736292600 | 25.26 | -0.07 | -0.28 | 25.29 | 25.3 | 25.26 | 92967 |
| 1736206200 | 25.33 | 0.02 | 0.08 | 25.2 | 25.34 | 25.2 | 92338 |
| 1735947000 | 25.31 | 0.1 | 0.40 | 25.2 | 25.31 | 25.19 | 107294 |
| 1735860600 | 25.21 | 0.03 | 0.12 | 25.18 | 25.21 | 25.17 | 106022 |
| 1735687800 | 25.18 | 0.02 | 0.08 | 25.19 | 25.19 | 25.17 | 327781 |
| 1735601400 | 25.16 | 0.02 | 0.06 | 25.16 | 25.19 | 25.16 | 208219 |
| 1735342200 | 25.145 | -0.11 | -0.42 | 25.13 | 25.18 | 25.1225 | 316441 |
| 1735255800 | 25.25 | 0.13 | 0.50 | 25.09 | 25.25 | 25.09 | 209884 |
| 1735077840 | 25.125 | 0.01 | 0.03 | 25.09 | 25.13 | 25.09 | 46398 |
| 1734996600 | 25.116329 | -0 | -0.01 | 25.15 | 25.15 | 25.08 | 118110 |
| 1734737400 | 25.12 | 0.06 | 0.24 | 25.13 | 25.13 | 25.1 | 226072 |
| 1734651000 | 25.06 | -0.1 | -0.40 | 25.19 | 25.19 | 25.06 | 173247 |
| 1734564600 | 25.16 | -0.13 | -0.51 | 25.26 | 25.26 | 25.07 | 157094 |
| 1734478200 | 25.29 | -0.02 | -0.08 | 25.33 | 25.33 | 25.285 | 53014 |
| 1734391800 | 25.31 | 0.01 | 0.04 | 25.33 | 25.35 | 25.31 | 115352 |
| 1734132600 | 25.3 | -0.05 | -0.20 | 25.33 | 25.36 | 25.3 | 87950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
