Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Infracap Equity Income Fund ETF | ICAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3561 | 1.44% | 25.0661 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.86 | 24.68 | 25.0702 | 25.0661 | 24.71 |
ICAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.88 | 25.2295 | 24.40 | 24.77 | 11,433 | 0.1861 | 0.75% |
| 1 Month | 24.28 | 25.78 | 24.098 | 25.09 | 14,249 | 0.7861 | 3.24% |
| 3 Months | 24.21 | 25.78 | 23.10 | 24.64 | 10,890 | 0.8561 | 3.54% |
| 6 Months | 22.98 | 25.78 | 22.72 | 24.39 | 12,436 | 2.09 | 9.08% |
| 1 Year | 22.19 | 25.78 | 20.70 | 23.66 | 11,472 | 2.88 | 12.96% |
| 3 Years | 30.02 | 31.85 | 20.70 | 26.03 | 13,530 | -4.95 | -16.50% |
| 5 Years | 30.02 | 31.85 | 20.70 | 26.03 | 13,530 | -4.95 | -16.50% |
ICAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.0661 | 0.36 | 1.44% | 24.86 | 25.0702 | 24.68 | 16,766 |
| May 30 2024 | 24.71 | 0.23 | 0.93% | 24.69 | 24.71 | 24.44 | 9,012 |
| May 29 2024 | 24.4819 | -0.39 | -1.56% | 24.96 | 25.192 | 24.40 | 10,181 |
| May 28 2024 | 24.87 | -0.10 | -0.40% | 25.01 | 25.2295 | 24.81 | 20,495 |
| May 24 2024 | 24.97 | 0.19 | 0.76% | 24.88 | 24.9999 | 24.86 | 6,042 |
| May 23 2024 | 24.7805 | -0.54 | -2.13% | 25.50 | 25.50 | 24.68 | 13,410 |
| May 22 2024 | 25.32 | -0.09 | -0.35% | 25.41 | 25.479 | 25.32 | 13,502 |
| May 21 2024 | 25.41 | -0.02 | -0.06% | 25.31 | 25.51 | 25.31 | 10,601 |
| May 20 2024 | 25.4256 | -0.16 | -0.64% | 25.51 | 25.6099 | 25.4256 | 15,306 |
| May 17 2024 | 25.59 | 0.04 | 0.16% | 25.51 | 25.59 | 25.51 | 7,707 |
| May 16 2024 | 25.55 | -0.12 | -0.47% | 25.78 | 25.78 | 25.3901 | 17,378 |
| May 15 2024 | 25.67 | 0.29 | 1.14% | 25.68 | 25.68 | 25.51 | 19,485 |
| May 14 2024 | 25.3817 | 0.31 | 1.24% | 25.08 | 25.50 | 25.08 | 45,631 |
| May 13 2024 | 25.07 | 0.12 | 0.48% | 24.89 | 25.1699 | 24.89 | 28,422 |
| May 10 2024 | 24.95 | 0.09 | 0.36% | 24.97 | 24.975 | 24.86 | 3,015 |
| May 09 2024 | 24.8597 | 0.33 | 1.34% | 24.50 | 24.87 | 24.50 | 2,802 |
| May 08 2024 | 24.53 | -0.09 | -0.38% | 24.36 | 24.63 | 24.36 | 6,758 |
| May 07 2024 | 24.6244 | 0.13 | 0.54% | 24.37 | 24.6981 | 24.37 | 14,995 |
| May 06 2024 | 24.4933 | 0.17 | 0.71% | 24.28 | 24.50 | 24.098 | 16,885 |
| May 03 2024 | 24.32 | 0.12 | 0.48% | 24.28 | 24.51 | 24.22 | 9,122 |
| May 02 2024 | 24.2029 | -0.05 | -0.22% | 24.46 | 24.46 | 23.99 | 3,768 |
