Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF December | IDEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2017 | 0.75% | 27.2252 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.14 | 27.14 | 27.14 | 27.2252 | 27.0235 |
IDEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.1509 | 27.19 | 27.00 | 27.13 | 7,492 | 0.0743 | 0.27% |
| 1 Month | 26.65 | 27.36 | 26.65 | 27.00 | 2,431 | 0.5752 | 2.16% |
| 3 Months | 26.6801 | 27.36 | 26.01 | 26.79 | 1,783 | 0.5451 | 2.04% |
| 6 Months | 25.05 | 27.36 | 25.0041 | 25.61 | 7,620 | 2.18 | 8.68% |
| 1 Year | 25.05 | 27.36 | 25.0041 | 25.61 | 7,620 | 2.18 | 8.68% |
| 3 Years | 25.05 | 27.36 | 25.0041 | 25.61 | 7,620 | 2.18 | 8.68% |
| 5 Years | 25.05 | 27.36 | 25.0041 | 25.61 | 7,620 | 2.18 | 8.68% |
IDEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.2252 | 0.20 | 0.75% | 27.14 | 27.2252 | 27.14 | 46 |
| May 30 2024 | 27.0235 | 0.12 | 0.46% | 27.01 | 27.13 | 27.00 | 5,804 |
| May 29 2024 | 26.90 | -0.29 | -1.05% | 26.90 | 26.90 | 26.90 | 0 |
| May 28 2024 | 27.1864 | 0.00 | -0.01% | 27.1864 | 27.1864 | 27.1864 | 0 |
| May 24 2024 | 27.19 | 0.15 | 0.55% | 27.1509 | 27.19 | 27.1509 | 9,180 |
| May 23 2024 | 27.04 | -0.08 | -0.28% | 26.98 | 27.04 | 26.98 | 626 |
| May 22 2024 | 27.1156 | -0.18 | -0.66% | 27.1156 | 27.1156 | 27.1156 | 0 |
| May 21 2024 | 27.295 | -0.03 | -0.09% | 27.295 | 27.295 | 27.295 | 4 |
| May 20 2024 | 27.32 | 0.00 | 0.02% | 27.3442 | 27.36 | 27.32 | 1,654 |
| May 17 2024 | 27.315 | 0.07 | 0.25% | 27.315 | 27.315 | 27.315 | 0 |
| May 16 2024 | 27.2465 | -0.07 | -0.27% | 27.2465 | 27.2465 | 27.2465 | 0 |
| May 15 2024 | 27.3213 | 0.19 | 0.69% | 27.25 | 27.3213 | 27.25 | 100 |
| May 14 2024 | 27.135 | 0.13 | 0.48% | 27.17 | 27.17 | 27.135 | 65 |
| May 13 2024 | 27.0056 | 0.00 | -0.02% | 27.0056 | 27.0056 | 27.0056 | 5 |
| May 10 2024 | 27.01 | 0.05 | 0.18% | 27.01 | 27.01 | 27.01 | 64 |
| May 09 2024 | 26.9609 | 0.14 | 0.53% | 26.83 | 26.9609 | 26.83 | 4,303 |
| May 08 2024 | 26.8199 | 0.00 | -0.01% | 26.80 | 26.8199 | 26.79 | 9,700 |
| May 07 2024 | 26.8216 | 0.01 | 0.02% | 26.82 | 26.8216 | 26.82 | 1,000 |
| May 06 2024 | 26.8154 | 0.12 | 0.45% | 26.805 | 26.8154 | 26.805 | 135 |
| May 03 2024 | 26.695 | 0.19 | 0.74% | 26.65 | 26.695 | 26.65 | 1,400 |
| May 02 2024 | 26.5001 | 0.24 | 0.91% | 26.5001 | 26.5001 | 26.5001 | 40 |
