Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Digital Infrastructure and Real Estate ETF | IDGT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3708 | -0.53% | 69.8338 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.76 | 69.635 | 69.93 | 69.8338 | 70.2046 |
IDGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.39 | 70.55 | 68.84 | 69.68 | 2,380 | 0.4438 | 0.64% |
| 1 Month | 70.53 | 70.55 | 68.4991 | 69.69 | 2,409 | -0.6962 | -0.99% |
| 3 Months | 71.53 | 72.30 | 65.46 | 68.98 | 2,082 | -1.70 | -2.37% |
| 6 Months | 63.97 | 76.51 | 63.36 | 69.30 | 3,744 | 5.86 | 9.17% |
| 1 Year | 63.97 | 76.51 | 63.36 | 69.30 | 3,744 | 5.86 | 9.17% |
| 3 Years | 63.97 | 76.51 | 63.36 | 69.30 | 3,744 | 5.86 | 9.17% |
| 5 Years | 63.97 | 76.51 | 63.36 | 69.30 | 3,744 | 5.86 | 9.17% |
IDGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 69.8338 | -0.37 | -0.53% | 69.76 | 69.93 | 69.635 | 1,165 |
| Jun 13 2024 | 70.2046 | 0.38 | 0.54% | 69.97 | 70.2046 | 69.83 | 2,252 |
| Jun 12 2024 | 69.8296 | 0.62 | 0.89% | 70.43 | 70.55 | 69.8296 | 1,229 |
| Jun 11 2024 | 69.214 | -0.39 | -0.56% | 69.10 | 69.3796 | 68.8481 | 815 |
| Jun 10 2024 | 69.6012 | 0.35 | 0.51% | 68.84 | 69.75 | 68.84 | 6,628 |
| Jun 07 2024 | 69.2486 | -0.71 | -1.01% | 69.39 | 69.39 | 69.15 | 974 |
| Jun 06 2024 | 69.957 | -0.18 | -0.25% | 70.17 | 70.17 | 69.86 | 5,110 |
| Jun 05 2024 | 70.132 | 0.60 | 0.86% | 69.92 | 70.132 | 69.77 | 1,995 |
| Jun 04 2024 | 69.5312 | 0.25 | 0.36% | 69.17 | 69.5312 | 69.05 | 253 |
| Jun 03 2024 | 69.2802 | -0.24 | -0.34% | 69.98 | 69.98 | 68.8801 | 2,853 |
| May 31 2024 | 69.5197 | 0.32 | 0.46% | 69.58 | 69.58 | 68.9795 | 495 |
| May 30 2024 | 69.2031 | 0.64 | 0.94% | 68.69 | 69.295 | 68.69 | 1,967 |
| May 29 2024 | 68.5602 | -0.76 | -1.10% | 68.56 | 68.70 | 68.4991 | 1,818 |
| May 28 2024 | 69.3196 | 0.12 | 0.17% | 69.61 | 69.79 | 69.2572 | 2,539 |
| May 24 2024 | 69.2017 | 0.36 | 0.53% | 69.15 | 69.29 | 68.95 | 299 |
| May 23 2024 | 68.8383 | -1.11 | -1.59% | 70.45 | 70.45 | 68.8383 | 1,463 |
| May 22 2024 | 69.9474 | -0.13 | -0.19% | 70.20 | 70.21 | 69.73 | 9,112 |
| May 21 2024 | 70.0791 | 0.11 | 0.15% | 69.81 | 70.0791 | 69.81 | 945 |
| May 20 2024 | 69.9716 | -0.11 | -0.16% | 70.14 | 70.23 | 69.9716 | 3,423 |
| May 17 2024 | 70.0857 | -0.33 | -0.48% | 70.53 | 70.53 | 70.0857 | 1,706 |
| May 16 2024 | 70.4203 | -0.09 | -0.12% | 70.57 | 70.81 | 70.323 | 1,206 |
