We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5399 | 1.77774119197 | 30.37 | 31.07 | 30.0065 | 62048 | 30.43627083 | SP |
| 4 | 1.9699 | 6.80684174153 | 28.94 | 31.07 | 28.8101 | 63121 | 29.95511306 | SP |
| 12 | 2.0299 | 7.02873961219 | 28.88 | 31.07 | 28.07 | 72587 | 29.19052812 | SP |
| 26 | 0.3499 | 1.14496073298 | 30.56 | 32.98 | 28.07 | 61092 | 29.88559021 | SP |
| 52 | 1.7699 | 6.07378174331 | 29.14 | 32.98 | 28.07 | 56539 | 30.10808408 | SP |
| 156 | 1.8899 | 6.51240523777 | 29.02 | 32.98 | 20.5504 | 41441 | 27.9238687 | SP |
| 260 | 4.6599 | 17.752 | 26.25 | 32.98 | 17.88 | 33508 | 27.66153462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 30.9099 | -0.16 | -0.52 | 31.08 | 31.12 | 30.9001 | 49448 |
| 1739489400 | 31.07 | 0.54 | 1.77 | 30.73 | 31.07 | 30.71 | 47151 |
| 1739403000 | 30.53 | 0.08 | 0.26 | 30.17 | 30.5742 | 30.165 | 69945 |
| 1739316600 | 30.45 | 0.21 | 0.69 | 30.25 | 30.451332 | 30.21 | 49156 |
| 1739230200 | 30.24 | 0.17 | 0.57 | 30.17 | 30.2994 | 30.17 | 91925 |
| 1738971000 | 30.07 | -0.3 | -0.99 | 30.37 | 30.3799 | 30.0065 | 51577 |
| 1738884600 | 30.37 | 0.04 | 0.13 | 30.36 | 30.4535 | 30.31 | 91989 |
| 1738798200 | 30.33 | 0.39 | 1.30 | 30.16 | 30.33 | 30.08 | 80419 |
| 1738711800 | 29.9417 | 0.34 | 1.14 | 29.76 | 29.9696 | 29.75 | 67573 |
| 1738625400 | 29.6051 | -0.24 | -0.82 | 29.4 | 29.7 | 29.37 | 50462 |
| 1738366200 | 29.85 | -0.3 | -1.00 | 30.08 | 30.1973 | 29.8168 | 71279 |
| 1738279800 | 30.15 | 0.44 | 1.48 | 30.14 | 30.2478 | 30.03 | 71719 |
| 1738193400 | 29.71 | -0.06 | -0.20 | 29.83 | 29.86 | 29.6401 | 31099 |
| 1738107000 | 29.77 | -0.06 | -0.20 | 29.77 | 29.7859 | 29.55 | 46637 |
| 1738020600 | 29.83 | -0.04 | -0.13 | 29.54 | 29.83 | 29.54 | 35805 |
| 1737761400 | 29.87 | 0.33 | 1.12 | 29.84 | 29.927 | 29.81 | 29883 |
| 1737675000 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1737588600 | 29.54 | 0.12 | 0.41 | 29.62 | 29.6366 | 29.52 | 69767 |
| 1737502200 | 29.42 | 0.55 | 1.91 | 29.24 | 29.45 | 29.185 | 66928 |
| 1737156600 | 28.87 | 0.14 | 0.49 | 28.94 | 28.99 | 28.8101 | 105517 |
| 1737070200 | 28.73 | 0.17 | 0.60 | 28.75 | 28.89 | 28.6 | 175178 |
| 1736983800 | 28.56 | 0.29 | 1.03 | 28.64 | 28.693 | 28.4895 | 36478 |
| 1736897400 | 28.27 | 0.02 | 0.07 | 28.39 | 28.39 | 28.145 | 58007 |
| 1736811000 | 28.25 | -0.21 | -0.74 | 28.07 | 28.265 | 28.07 | 89268 |
| 1736551800 | 28.46 | -0.37 | -1.30 | 28.66 | 28.6685 | 28.4001 | 407669 |
| 1736379000 | 28.8337 | 0.12 | 0.43 | 28.72 | 28.84 | 28.635 | 26463 |
| 1736292600 | 28.71 | -0.2 | -0.69 | 29.02 | 29.0399 | 28.7 | 51769 |
| 1736206200 | 28.91 | 0.42 | 1.47 | 28.73 | 28.96 | 28.6807 | 90699 |
| 1735947000 | 28.49 | 0.2 | 0.71 | 28.42 | 28.49 | 28.3051 | 55656 |
| 1735860600 | 28.29 | -0.03 | -0.11 | 28.41 | 28.49 | 28.2259 | 290891 |
| 1735687800 | 28.32 | -0.08 | -0.28 | 28.47 | 28.4835 | 28.2541 | 105498 |
| 1735601400 | 28.4 | -0.19 | -0.67 | 28.41 | 28.46 | 28.24 | 77388 |
| 1735342200 | 28.5902 | -0.12 | -0.42 | 28.62 | 28.6982 | 28.5 | 131638 |
| 1735255800 | 28.71 | 0.14 | 0.49 | 28.67 | 28.73 | 28.33 | 53440 |
| 1735077840 | 28.5698 | 0.06 | 0.21 | 28.52 | 28.6 | 28.46 | 17733 |
| 1734996600 | 28.51 | -0.01 | -0.04 | 28.4 | 28.613 | 28.2916 | 58832 |
| 1734737400 | 28.52 | -0.17 | -0.60 | 28.25 | 28.72 | 28.25 | 45478 |
| 1734651000 | 28.693 | -0.1 | -0.34 | 28.93 | 28.93 | 28.62 | 91768 |
| 1734564600 | 28.79 | -0.76 | -2.57 | 29.52 | 29.5638 | 28.67 | 90647 |
| 1734478200 | 29.5504 | 0.03 | 0.11 | 29.53 | 29.6813 | 29.492 | 44641 |
| 1734391800 | 29.518 | -0.11 | -0.38 | 29.54 | 29.6499 | 29.48 | 42461 |
| 1734132600 | 29.63 | -0.01 | -0.03 | 29.7 | 29.7 | 29.5 | 33829 |
| 1734046200 | 29.64 | -0.29 | -0.97 | 29.81 | 29.89 | 29.64 | 26665 |
| 1733959800 | 29.93 | 0.08 | 0.27 | 29.97 | 30.01 | 29.84 | 50857 |
| 1733873400 | 29.85 | -0.32 | -1.06 | 30.02 | 30.02 | 29.75 | 28224 |
| 1733787000 | 30.17 | -0.02 | -0.07 | 30.25 | 30.3399 | 30.0404 | 41177 |
| 1733527800 | 30.19 | 0.09 | 0.30 | 30.22 | 30.25 | 29.9994 | 24497 |
| 1733441400 | 30.1 | 0.06 | 0.20 | 30.1 | 30.2337 | 30.06 | 183796 |
| 1733355000 | 30.04 | 0.09 | 0.30 | 30.01 | 30.1089 | 29.92 | 37026 |
| 1733268600 | 29.95 | 0.08 | 0.27 | 29.94 | 30.05 | 29.8471 | 73801 |
| 1733182200 | 29.87 | 0.18 | 0.61 | 29.74 | 29.9 | 29.532 | 35337 |
| 1732917840 | 29.69 | 0.32 | 1.09 | 29.37 | 29.69 | 29.37 | 16458 |
| 1732750200 | 29.37 | 0.28 | 0.96 | 29.22 | 29.37 | 29.1722 | 49576 |
| 1732663800 | 29.09 | -0.03 | -0.10 | 29.13 | 29.13 | 28.9201 | 35553 |
| 1732577400 | 29.12 | 0.13 | 0.45 | 29.22 | 29.32 | 29.021 | 46620 |
| 1732318200 | 28.99 | 0.08 | 0.28 | 28.88 | 29.15 | 28.88 | 45458 |
| 1732231800 | 28.91 | 0.09 | 0.31 | 28.8 | 28.99 | 28.696 | 69372 |
| 1732145400 | 28.82 | -0.02 | -0.07 | 28.75 | 28.8397 | 28.59 | 56879 |
| 1732059000 | 28.84 | 0.02 | 0.07 | 28.65 | 28.84 | 28.63 | 48896 |
| 1731972600 | 28.82 | 0.11 | 0.38 | 28.73 | 28.97 | 28.7172 | 50207 |
| 1731713400 | 28.71 | -0.29 | -1.00 | 28.87 | 28.87 | 28.65 | 199356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
