We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.78970917226 | 22.35 | 22.7093 | 21.475 | 25326 | 22.04585374 | SP |
| 4 | -0.87 | -3.81244522349 | 22.82 | 23.33 | 21.475 | 33906 | 22.45617691 | SP |
| 12 | -0.32 | -1.43691064212 | 22.27 | 23.8801 | 21.475 | 32023 | 22.57541493 | SP |
| 26 | -3.05 | -12.2 | 25 | 25.8 | 21.475 | 32235 | 23.49171442 | SP |
| 52 | -2.22 | -9.18494000827 | 24.17 | 25.8 | 21.475 | 30064 | 23.63510887 | SP |
| 156 | -10.05 | -31.40625 | 32 | 36.086 | 17.33 | 37122 | 25.58724808 | SP |
| 260 | -0.94 | -4.10659676715 | 22.89 | 55.55 | 17.33 | 51705 | 35.54533359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 21.95 | 0.19 | 0.87 | 21.95 | 22.06 | 21.8521 | 12496 |
| 1741905000 | 21.76 | -0.21 | -0.96 | 21.94 | 22.2196 | 21.7301 | 26800 |
| 1741818600 | 21.97 | 0.19 | 0.88 | 21.94 | 22.06 | 21.75 | 17853 |
| 1741732200 | 21.7774 | -0.28 | -1.28 | 21.94 | 21.97 | 21.475 | 17987 |
| 1741645800 | 22.06 | -0.46 | -2.04 | 22.16 | 22.48 | 21.9 | 35827 |
| 1741390200 | 22.5194 | 0.16 | 0.71 | 22.35 | 22.7093 | 22.35 | 28164 |
| 1741303800 | 22.36 | -0.19 | -0.84 | 22.21 | 22.55 | 22.21 | 62148 |
| 1741217400 | 22.55 | 0.53 | 2.39 | 22.11 | 22.55 | 22.11 | 97945 |
| 1741131000 | 22.0232 | 0.1 | 0.47 | 21.8 | 22.1811 | 21.731 | 16163 |
| 1741044600 | 21.92 | -0.58 | -2.58 | 22.61 | 22.61 | 21.85 | 22179 |
| 1740785400 | 22.5 | 0.27 | 1.21 | 22.14 | 22.5 | 22 | 13564 |
| 1740699000 | 22.23 | -0.23 | -1.01 | 22.46 | 22.64 | 22.21 | 105615 |
| 1740612600 | 22.4576 | -0.18 | -0.81 | 22.67 | 22.7227 | 22.391 | 15423 |
| 1740526200 | 22.64 | -0.18 | -0.79 | 22.91 | 22.93 | 22.5564 | 15072 |
| 1740439800 | 22.82 | -0.29 | -1.25 | 23.02 | 23.0654 | 22.69 | 11998 |
| 1740180600 | 23.1096 | -0 | -0.00 | 23.33 | 23.33 | 23.06 | 13859 |
| 1740094200 | 23.11 | 0.11 | 0.48 | 23.16 | 23.16 | 22.991 | 15110 |
| 1740007800 | 23 | -0.01 | -0.04 | 22.87 | 23.09 | 22.83 | 49140 |
| 1739921400 | 23.01 | 0.1 | 0.44 | 22.99 | 23.31 | 22.9309 | 20977 |
| 1739575800 | 22.91 | 0.17 | 0.75 | 22.82 | 23.14 | 22.7 | 58386 |
| 1739489400 | 22.74 | 0.39 | 1.74 | 22.45 | 22.74 | 22.32 | 19978 |
| 1739403000 | 22.35 | 0.2 | 0.90 | 21.96 | 22.35 | 21.9 | 10359 |
| 1739316600 | 22.15 | -0.32 | -1.42 | 22.29 | 22.36 | 22.06 | 18331 |
| 1739230200 | 22.47 | -0.03 | -0.13 | 22.67 | 22.877 | 22.4 | 58426 |
| 1738971000 | 22.5 | -0.33 | -1.45 | 22.88 | 22.97 | 22.5 | 30964 |
| 1738884600 | 22.83 | -0.36 | -1.55 | 23.29 | 23.29 | 22.83 | 42849 |
| 1738798200 | 23.19 | 0.78 | 3.48 | 22.51 | 23.22 | 22.51 | 43296 |
| 1738711800 | 22.41 | 0.11 | 0.49 | 22.29 | 22.5999 | 22.195 | 12480 |
| 1738625400 | 22.3 | -0.5 | -2.19 | 22.19 | 22.575 | 22.16 | 18135 |
| 1738366200 | 22.8 | -0.07 | -0.31 | 22.94 | 23.17 | 22.7001 | 20434 |
| 1738279800 | 22.87 | 0.24 | 1.06 | 22.75 | 23.12 | 22.7 | 18727 |
| 1738193400 | 22.63 | -0.17 | -0.75 | 22.82 | 22.9299 | 22.49 | 24581 |
| 1738107000 | 22.8 | 0.02 | 0.09 | 22.72 | 22.8999 | 22.58 | 34945 |
| 1738020600 | 22.78 | 0.1 | 0.44 | 22.63 | 23.14 | 22.63 | 28957 |
| 1737761400 | 22.68 | 0.22 | 0.98 | 22.95 | 23.04 | 22.68 | 17621 |
| 1737675000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1737588600 | 22.46 | -0.02 | -0.09 | 22.49 | 22.6 | 22.332739 | 15433 |
| 1737502200 | 22.48 | 0.57 | 2.60 | 22.21 | 22.49 | 22.1283 | 24410 |
| 1737156600 | 21.91 | 0.01 | 0.05 | 22.09 | 22.1575 | 21.89 | 32541 |
| 1737070200 | 21.9 | -0.02 | -0.09 | 21.98 | 22.0299 | 21.79 | 86270 |
| 1736983800 | 21.92 | 0.36 | 1.67 | 21.98 | 22.145 | 21.8 | 17518 |
| 1736897400 | 21.56 | -0.39 | -1.78 | 22.16 | 22.16 | 21.52 | 22878 |
| 1736811000 | 21.95 | -0.63 | -2.79 | 22.06 | 22.06 | 21.61 | 21251 |
| 1736551800 | 22.58 | -0.63 | -2.71 | 23 | 23.1677 | 22.4301 | 17983 |
| 1736379000 | 23.21 | -0.42 | -1.78 | 23.66 | 23.66 | 23.19 | 11282 |
| 1736292600 | 23.63 | 0.46 | 1.99 | 23.31 | 23.8801 | 23.31 | 91631 |
| 1736206200 | 23.17 | 0.17 | 0.74 | 23.12 | 23.45 | 23.06 | 23522 |
| 1735947000 | 23 | 0.24 | 1.05 | 22.85 | 23.1184 | 22.8 | 17518 |
| 1735860600 | 22.76 | 0.13 | 0.57 | 22.75 | 23.0506 | 22.69 | 20131 |
| 1735687800 | 22.63 | 0.12 | 0.53 | 22.49 | 22.63 | 22.3917 | 55784 |
| 1735601400 | 22.51 | -0.32 | -1.40 | 22.65 | 22.69 | 22.4 | 63719 |
| 1735342200 | 22.83 | -0.13 | -0.57 | 22.9 | 23.0053 | 22.66 | 52864 |
| 1735255800 | 22.96 | 0.13 | 0.57 | 22.65 | 22.99 | 22.65 | 38357 |
| 1735077840 | 22.83 | 0.04 | 0.18 | 22.78 | 22.8842 | 22.6101 | 12931 |
| 1734996600 | 22.79 | 0.15 | 0.66 | 22.64 | 22.8099 | 22.5247 | 23128 |
| 1734737400 | 22.64 | 0.26 | 1.16 | 22.27 | 22.73 | 22.23 | 35780 |
| 1734651000 | 22.38 | -0.02 | -0.09 | 22.51 | 22.51 | 22.16 | 48448 |
| 1734564600 | 22.4 | -0.91 | -3.90 | 23.32 | 23.32 | 22.335 | 97731 |
| 1734478200 | 23.31 | -0.13 | -0.55 | 23.16 | 23.4444 | 23.14 | 47872 |
| 1734391800 | 23.44 | 0.09 | 0.39 | 23.29 | 23.6303 | 23.23 | 105264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
