We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.634178905207 | 29.96 | 30.46 | 29.31 | 29266 | 29.99552074 | SP |
| 4 | 1.24 | 4.28917329644 | 28.91 | 30.46 | 28.52 | 33567 | 29.42555276 | SP |
| 12 | 1.2 | 4.14507772021 | 28.95 | 30.46 | 28.12 | 37529 | 29.16019433 | SP |
| 26 | 1.13 | 3.8938662991 | 29.02 | 32.18 | 28.12 | 30650 | 29.88826193 | SP |
| 52 | 1.31 | 4.54230235784 | 28.84 | 32.18 | 28.12 | 30687 | 29.87476055 | SP |
| 156 | 1.09 | 3.75086028906 | 29.06 | 32.18 | 21.18 | 34167 | 27.7272928 | SP |
| 260 | 3.49 | 13.0907726932 | 26.66 | 32.18 | 16.7729 | 33801 | 26.30256022 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 30.15 | 0.11 | 0.37 | 30.09 | 30.2197 | 30.065 | 35085 |
| 1738711800 | 30.04 | 0.39 | 1.32 | 29.74 | 30.04 | 29.7185 | 26768 |
| 1738625400 | 29.65 | -0.35 | -1.17 | 29.31 | 29.68 | 29.31 | 18121 |
| 1738366200 | 30 | -0.27 | -0.89 | 30.13 | 30.336 | 29.8808 | 50070 |
| 1738279800 | 30.27 | 0.32 | 1.07 | 30.4 | 30.46 | 30.27 | 23640 |
| 1738193400 | 29.95 | -0.04 | -0.13 | 29.96 | 30.09 | 29.91 | 26674 |
| 1738107000 | 29.99 | -0.19 | -0.62 | 30.15 | 30.15 | 29.9 | 18142 |
| 1738020600 | 30.1765 | 0.28 | 0.92 | 30.12 | 30.26 | 30.08 | 15984 |
| 1737761400 | 29.9 | 0.42 | 1.42 | 29.9 | 30.005 | 29.89 | 14150 |
| 1737675000 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1737588600 | 29.48 | -0.27 | -0.91 | 29.66 | 29.66 | 29.48 | 32985 |
| 1737502200 | 29.75 | 0.52 | 1.78 | 29.65 | 29.79 | 29.5431 | 41798 |
| 1737156600 | 29.23 | 0.1 | 0.34 | 29.26 | 29.45 | 29.2229 | 109460 |
| 1737070200 | 29.1315 | -0.04 | -0.13 | 29.03 | 29.25 | 29 | 34886 |
| 1736983800 | 29.17 | 0.33 | 1.15 | 29.22 | 29.23 | 29.0901 | 24146 |
| 1736897400 | 28.8388 | 0.19 | 0.66 | 28.79 | 28.8795 | 28.67 | 23905 |
| 1736811000 | 28.65 | 0 | 0.00 | 28.52 | 28.69 | 28.52 | 63797 |
| 1736551800 | 28.65 | -0.33 | -1.13 | 28.88 | 28.92 | 28.56 | 23477 |
| 1736379000 | 28.9789 | -0.21 | -0.72 | 28.83 | 29.01 | 28.83 | 17360 |
| 1736292600 | 29.19 | -0.08 | -0.27 | 29.4 | 29.42 | 29.16 | 42672 |
| 1736206200 | 29.27 | 0.53 | 1.84 | 29.27 | 29.43 | 29.19 | 23721 |
| 1735947000 | 28.74 | -0.11 | -0.38 | 28.9 | 28.9 | 28.71 | 279048 |
| 1735860600 | 28.8502 | -0.01 | -0.03 | 28.94 | 28.98 | 28.76 | 27965 |
| 1735687800 | 28.858 | -0.02 | -0.08 | 28.98 | 28.98 | 28.8 | 49924 |
| 1735601400 | 28.88 | -0.03 | -0.10 | 28.9 | 28.92 | 28.6801 | 36052 |
| 1735342200 | 28.91 | 0.09 | 0.31 | 28.79 | 28.94 | 28.79 | 18249 |
| 1735255800 | 28.8217 | 0.08 | 0.28 | 28.72 | 28.89 | 28.696 | 24637 |
| 1735077840 | 28.74 | 0.15 | 0.52 | 28.6 | 28.74 | 28.5574 | 39219 |
| 1734996600 | 28.59 | 0.15 | 0.53 | 28.44 | 28.59 | 28.337039 | 71898 |
| 1734737400 | 28.44 | 0.19 | 0.67 | 28.12 | 28.6 | 28.12 | 43118 |
| 1734651000 | 28.25 | -0.21 | -0.74 | 28.43 | 28.43 | 28.25 | 29156 |
| 1734564600 | 28.46 | -0.72 | -2.46 | 29.12 | 29.2099 | 28.45 | 33227 |
| 1734478200 | 29.1774 | -0.16 | -0.54 | 29.19 | 29.28 | 29.155 | 37099 |
| 1734391800 | 29.3364 | -0.27 | -0.92 | 29.35 | 29.4452 | 29.3027 | 17976 |
| 1734132600 | 29.61 | 0.11 | 0.37 | 29.55 | 29.61 | 29.51 | 24953 |
| 1734046200 | 29.5 | -0.28 | -0.93 | 29.63 | 29.75 | 29.5 | 65314 |
| 1733959800 | 29.7766 | -0.1 | -0.35 | 29.83 | 29.83 | 29.66 | 38662 |
| 1733873400 | 29.88 | -0.19 | -0.63 | 29.94 | 29.97 | 29.76 | 29032 |
| 1733787000 | 30.07 | 0.34 | 1.16 | 30.1 | 30.2599 | 30.04 | 19051 |
| 1733527800 | 29.725 | -0.11 | -0.35 | 29.98 | 29.98 | 29.6813 | 18283 |
| 1733441400 | 29.83 | 0.37 | 1.26 | 29.81 | 29.92 | 29.7896 | 18293 |
| 1733355000 | 29.4588 | -0.11 | -0.37 | 29.58 | 29.5899 | 29.4225 | 18384 |
| 1733268600 | 29.5684 | 0.19 | 0.64 | 29.62 | 29.6736 | 29.4901 | 29276 |
| 1733182200 | 29.3801 | -0.07 | -0.25 | 29.37 | 29.4535 | 29.16 | 17367 |
| 1732917840 | 29.4524 | 0.25 | 0.86 | 29.31 | 29.5199 | 29.285 | 7798 |
| 1732750200 | 29.2001 | 0.12 | 0.41 | 29.13 | 29.29 | 29.0959 | 16209 |
| 1732663800 | 29.0799 | -0.24 | -0.82 | 29.27 | 29.27 | 29 | 14556 |
| 1732577400 | 29.32 | 0.16 | 0.55 | 29.36 | 29.39 | 29.1511 | 36286 |
| 1732318200 | 29.16 | 0.04 | 0.14 | 28.96 | 29.1999 | 28.9375 | 37466 |
| 1732231800 | 29.12 | 0.01 | 0.03 | 29.14 | 29.14 | 28.98 | 31711 |
| 1732145400 | 29.1101 | -0.17 | -0.58 | 29.14 | 29.15 | 29.06 | 14906 |
| 1732059000 | 29.28 | -0.14 | -0.47 | 29.15 | 29.4 | 29.12 | 24874 |
| 1731972600 | 29.4193 | 0.27 | 0.93 | 29.15 | 29.5 | 29.15 | 14466 |
| 1731713400 | 29.1468 | 0.1 | 0.35 | 29.2 | 29.29 | 29.0918 | 153256 |
| 1731627000 | 29.0457 | 0.12 | 0.40 | 29.15 | 29.3242 | 29.0457 | 20292 |
| 1731540600 | 28.9292 | -0.11 | -0.39 | 28.95 | 29.0293 | 28.74 | 19686 |
| 1731454200 | 29.0426 | -0.68 | -2.30 | 29.27 | 29.31 | 28.87 | 37220 |
| 1731367800 | 29.7251 | -0.14 | -0.47 | 29.8 | 29.8215 | 29.6604 | 20793 |
| 1731108600 | 29.8668 | -0.64 | -2.09 | 29.98 | 29.98 | 29.75 | 22555 |
| 1731022200 | 30.5038 | 0.52 | 1.75 | 30.44 | 30.59 | 30.365 | 19311 |
| 1730935800 | 29.9803 | -0.8 | -2.60 | 29.865 | 30.0541 | 29.59 | 257522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
