Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares US Utilities | IDU | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.13 | 91.72 | 92.2897 | 92.20 | 92.08 |
IDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.43 | 92.6887 | 90.7211 | 91.24 | 271,738 | 0.77 | 0.84% |
1 Month | 82.82 | 92.6887 | 82.82 | 89.01 | 181,193 | 9.38 | 11.33% |
3 Months | 79.04 | 92.6887 | 78.0699 | 86.87 | 87,461 | 13.16 | 16.65% |
6 Months | 78.26 | 92.6887 | 75.93 | 83.58 | 70,980 | 13.94 | 17.81% |
1 Year | 82.72 | 92.6887 | 68.87 | 80.44 | 75,745 | 9.48 | 11.46% |
3 Years | 81.74 | 96.00 | 68.87 | 83.67 | 73,600 | 10.46 | 12.80% |
5 Years | 147.34 | 177.36 | 68.87 | 102.62 | 71,591 | -55.14 | -37.42% |
IDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 92.20 | 0.12 | 0.13% | 92.13 | 92.2897 | 91.72 | 928,265 |
May 16 2024 | 92.08 | -0.24 | -0.26% | 92.18 | 92.6887 | 92.02 | 38,494 |
May 15 2024 | 92.32 | 1.15 | 1.26% | 92.09 | 92.5481 | 91.96 | 198,709 |
May 14 2024 | 91.17 | 0.16 | 0.18% | 91.39 | 91.4399 | 90.7211 | 311,450 |
May 13 2024 | 91.01 | 0.05 | 0.05% | 91.35 | 91.65 | 90.90 | 29,378 |
May 10 2024 | 90.96 | -0.09 | -0.10% | 91.43 | 91.65 | 90.8391 | 780,657 |
May 09 2024 | 91.05 | 1.26 | 1.40% | 89.70 | 91.11 | 89.6901 | 42,715 |
May 08 2024 | 89.79 | 0.76 | 0.85% | 88.92 | 89.83 | 88.79 | 538,158 |
May 07 2024 | 89.03 | 0.87 | 0.99% | 88.55 | 89.10 | 88.48 | 589,874 |
May 06 2024 | 88.16 | 0.51 | 0.58% | 87.85 | 88.20 | 87.48 | 14,450 |
May 03 2024 | 87.65 | 0.76 | 0.87% | 87.70 | 87.70 | 86.93 | 19,640 |
May 02 2024 | 86.89 | 0.44 | 0.51% | 86.72 | 87.06 | 86.26 | 34,861 |
May 01 2024 | 86.45 | 0.82 | 0.96% | 85.68 | 87.22 | 85.19 | 47,475 |
Apr 30 2024 | 85.63 | -0.55 | -0.64% | 85.99 | 86.18 | 85.305 | 558,698 |
Apr 29 2024 | 86.18 | 1.15 | 1.35% | 85.40 | 86.2691 | 85.40 | 20,275 |
Apr 26 2024 | 85.0303 | -0.87 | -1.01% | 86.00 | 86.00 | 85.03 | 16,409 |
Apr 25 2024 | 85.90 | 0.32 | 0.37% | 85.33 | 86.16 | 84.7301 | 264,860 |
Apr 24 2024 | 85.58 | 0.47 | 0.55% | 84.63 | 85.82 | 84.36 | 54,344 |
Apr 23 2024 | 85.11 | 0.42 | 0.50% | 84.60 | 85.475 | 84.60 | 27,940 |
Apr 22 2024 | 84.69 | 0.82 | 0.98% | 83.98 | 84.8966 | 83.98 | 17,049 |
Apr 19 2024 | 83.87 | 1.15 | 1.39% | 82.82 | 84.005 | 82.82 | 19,500 |