Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify International Enhanced Dividend Income ETF | IDVO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 0.43% | 31.18 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.04 | 31.00 | 31.20 | 31.18 | 31.045 |
IDVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 31.31 | 30.4301 | 31.08 | 16,072 | 0.64 | 2.10% |
| 1 Month | 30.86 | 31.31 | 29.575 | 30.43 | 17,658 | 0.32 | 1.04% |
| 3 Months | 29.15 | 31.31 | 29.14 | 30.15 | 22,031 | 2.03 | 6.96% |
| 6 Months | 27.09 | 31.31 | 26.87 | 29.08 | 25,813 | 4.09 | 15.10% |
| 1 Year | 26.72 | 31.31 | 25.86 | 28.36 | 22,129 | 4.46 | 16.69% |
| 3 Years | 24.93 | 31.31 | 22.82 | 28.00 | 17,731 | 6.25 | 25.07% |
| 5 Years | 24.93 | 31.31 | 22.82 | 28.00 | 17,731 | 6.25 | 25.07% |
IDVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 31.045 | -0.08 | -0.27% | 30.91 | 31.09 | 30.8936 | 15,095 |
| May 07 2024 | 31.1278 | -0.15 | -0.49% | 31.26 | 31.26 | 31.04 | 23,046 |
| May 06 2024 | 31.28 | 0.25 | 0.81% | 31.16 | 31.31 | 31.0947 | 18,285 |
| May 03 2024 | 31.03 | 0.36 | 1.17% | 30.95 | 31.0359 | 30.80 | 15,143 |
| May 02 2024 | 30.67 | 0.44 | 1.46% | 30.54 | 30.7197 | 30.4301 | 8,793 |
| May 01 2024 | 30.23 | -0.03 | -0.08% | 30.30 | 30.50 | 30.13 | 10,583 |
| Apr 30 2024 | 30.2557 | -0.57 | -1.86% | 30.62 | 30.65 | 30.2557 | 22,803 |
| Apr 29 2024 | 30.8293 | 0.18 | 0.58% | 30.70 | 30.8599 | 30.67 | 21,014 |
| Apr 26 2024 | 30.65 | 0.21 | 0.69% | 30.45 | 30.67 | 30.45 | 29,348 |
| Apr 25 2024 | 30.44 | 0.09 | 0.30% | 30.02 | 30.4686 | 30.001 | 15,402 |
| Apr 24 2024 | 30.35 | -0.06 | -0.20% | 30.43 | 30.43 | 30.19 | 26,284 |
| Apr 23 2024 | 30.41 | 0.38 | 1.27% | 30.15 | 30.41 | 30.1054 | 13,337 |
| Apr 22 2024 | 30.03 | 0.33 | 1.11% | 29.79 | 30.11 | 29.68 | 14,313 |
| Apr 19 2024 | 29.70 | 0.00 | 0.00% | 29.64 | 29.7899 | 29.61 | 15,010 |
| Apr 18 2024 | 29.70 | -0.09 | -0.30% | 29.87 | 29.9298 | 29.65 | 7,172 |
| Apr 17 2024 | 29.79 | 0.02 | 0.07% | 29.89 | 29.98 | 29.635 | 25,349 |
| Apr 16 2024 | 29.77 | -0.18 | -0.60% | 29.73 | 29.8799 | 29.575 | 16,152 |
| Apr 15 2024 | 29.95 | -0.35 | -1.16% | 30.46 | 30.56 | 29.90 | 27,560 |
| Apr 12 2024 | 30.30 | -0.50 | -1.62% | 30.64 | 30.67 | 30.2282 | 15,145 |
| Apr 11 2024 | 30.80 | 0.04 | 0.13% | 30.86 | 30.86 | 30.45 | 13,327 |
| Apr 10 2024 | 30.76 | -0.14 | -0.45% | 30.56 | 30.8288 | 30.56 | 48,703 |
| Apr 09 2024 | 30.90 | 0.04 | 0.13% | 31.00 | 31.01 | 30.74 | 88,464 |
