We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 3.00039478879 | 25.33 | 26.09 | 25.3 | 7118 | 25.82165908 | SP |
| 4 | 1.01 | 4.02711323764 | 25.08 | 26.09 | 24.4 | 85421 | 25.16461221 | SP |
| 12 | 1.01 | 4.02711323764 | 25.08 | 26.09 | 24.4 | 85421 | 25.16461221 | SP |
| 26 | 1.01 | 4.02711323764 | 25.08 | 26.09 | 24.4 | 85421 | 25.16461221 | SP |
| 52 | 1.01 | 4.02711323764 | 25.08 | 26.09 | 24.4 | 85421 | 25.16461221 | SP |
| 156 | 1.01 | 4.02711323764 | 25.08 | 26.09 | 24.4 | 85421 | 25.16461221 | SP |
| 260 | 1.01 | 4.02711323764 | 25.08 | 26.09 | 24.4 | 85421 | 25.16461221 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737588600 | 25.8 | -0.12 | -0.46 | 25.92 | 25.92 | 25.63 | 4698 |
| 1737502200 | 25.92 | 0.6 | 2.35 | 25.3243 | 25.92 | 25.3243 | 14078 |
| 1737156600 | 25.3243 | -0.01 | -0.02 | 25.33 | 25.51 | 25.3 | 2579 |
| 1737070200 | 25.33 | 0.15 | 0.60 | 25.1786 | 25.411 | 25.1786 | 975755 |
| 1736983800 | 25.1786 | 0.21 | 0.86 | 24.9641 | 25.1786 | 24.96 | 1 |
| 1736897400 | 24.9641 | 0.22 | 0.90 | 24.742 | 24.9641 | 24.742 | 71 |
| 1736811000 | 24.742 | -0.15 | -0.61 | 24.8937 | 24.8937 | 24.742 | 145 |
| 1736551800 | 24.8937 | -0.28 | -1.10 | 25.78 | 25.78 | 24.8937 | 3993 |
| 1736379000 | 25.1715 | -0.17 | -0.66 | 24.4 | 25.1715 | 24.4 | 315 |
| 1736292600 | 25.3395 | 0.17 | 0.67 | 25.1705 | 26.08 | 25.1705 | 2631 |
| 1736206200 | 25.1705 | 0.24 | 0.96 | 24.93 | 25.345 | 24.93 | 18831 |
| 1735947000 | 24.93 | 0.1 | 0.42 | 24.8252 | 24.98 | 24.8252 | 14780 |
| 1735860600 | 24.8252 | 0.19 | 0.76 | 24.6377 | 24.86 | 24.6377 | 6530 |
| 1735687800 | 24.6377 | -0.04 | -0.17 | 24.68 | 24.9 | 24.6377 | 320236 |
| 1735601400 | 24.68 | -0.36 | -1.44 | 25.66 | 25.66 | 24.68 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
