Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI Emerging Markets | IEMG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 53.45 | 18:59:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.39 | 53.32 | 53.48 | 53.45 | 53.44 |
IEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.06 | 53.48 | 51.62 | 52.46 | 11,442,501 | 1.39 | 2.67% |
| 1 Month | 52.13 | 53.48 | 49.87 | 51.49 | 9,473,521 | 1.32 | 2.53% |
| 3 Months | 49.86 | 53.48 | 49.0452 | 51.20 | 9,995,881 | 3.59 | 7.20% |
| 6 Months | 48.75 | 53.48 | 47.335 | 50.09 | 10,852,932 | 4.70 | 9.64% |
| 1 Year | 49.05 | 53.48 | 45.57 | 49.40 | 10,920,056 | 4.40 | 8.97% |
| 3 Years | 65.36 | 68.18 | 41.4433 | 52.42 | 13,268,297 | -11.91 | -18.22% |
| 5 Years | 51.58 | 69.87 | 35.655 | 52.05 | 14,110,412 | 1.87 | 3.63% |
IEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 53.45 | 0.01 | 0.02% | 53.39 | 53.48 | 53.32 | 7,532,605 |
| May 03 2024 | 53.44 | 0.47 | 0.89% | 53.29 | 53.45 | 53.08 | 8,558,996 |
| May 02 2024 | 52.97 | 1.28 | 2.48% | 52.39 | 53.085 | 52.22 | 18,102,508 |
| May 01 2024 | 51.69 | 0.04 | 0.08% | 51.70 | 52.255 | 51.63 | 12,198,989 |
| Apr 30 2024 | 51.65 | -0.68 | -1.30% | 51.88 | 52.04 | 51.62 | 8,924,954 |
| Apr 29 2024 | 52.33 | 0.53 | 1.02% | 52.06 | 52.3366 | 52.02 | 9,427,056 |
| Apr 26 2024 | 51.80 | 0.56 | 1.09% | 51.59 | 51.81 | 51.59 | 7,299,600 |
| Apr 25 2024 | 51.24 | 0.11 | 0.22% | 50.73 | 51.30 | 50.69 | 8,451,904 |
| Apr 24 2024 | 51.13 | 0.16 | 0.31% | 51.25 | 51.27 | 50.97 | 7,734,612 |
| Apr 23 2024 | 50.97 | 0.44 | 0.87% | 50.58 | 51.00 | 50.56 | 13,080,664 |
| Apr 22 2024 | 50.53 | 0.50 | 1.00% | 50.11 | 50.61 | 50.05 | 8,394,702 |
| Apr 19 2024 | 50.03 | -0.24 | -0.48% | 50.04 | 50.17 | 49.8951 | 8,162,609 |
| Apr 18 2024 | 50.27 | 0.25 | 0.50% | 50.32 | 50.535 | 50.145 | 7,291,761 |
| Apr 17 2024 | 50.02 | -0.02 | -0.04% | 50.34 | 50.35 | 49.89 | 7,796,816 |
| Apr 16 2024 | 50.04 | -0.64 | -1.26% | 50.03 | 50.24 | 49.87 | 11,162,593 |
| Apr 15 2024 | 50.68 | -0.33 | -0.65% | 51.30 | 51.30 | 50.5936 | 8,124,466 |
| Apr 12 2024 | 51.01 | -1.15 | -2.20% | 51.49 | 51.49 | 50.93 | 10,609,022 |
| Apr 11 2024 | 52.16 | 0.33 | 0.64% | 52.19 | 52.23 | 51.845 | 8,486,804 |
| Apr 10 2024 | 51.83 | -0.72 | -1.37% | 51.92 | 51.9851 | 51.6621 | 9,776,034 |
| Apr 09 2024 | 52.55 | 0.35 | 0.67% | 52.55 | 52.6499 | 52.315 | 8,011,597 |
| Apr 08 2024 | 52.20 | 0.34 | 0.66% | 52.13 | 52.2899 | 52.115 | 7,874,739 |
