Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI Europe | IEUR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -1.16% | 59.85 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.05 | 59.805 | 60.21 | 59.85 | 60.55 |
IEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.73 | 60.61 | 59.53 | 60.29 | 876,104 | 0.12 | 0.20% |
| 1 Month | 59.26 | 60.61 | 58.84 | 60.02 | 535,189 | 0.59 | 1.00% |
| 3 Months | 57.53 | 60.61 | 55.21 | 57.58 | 741,116 | 2.32 | 4.03% |
| 6 Months | 52.94 | 60.61 | 52.40 | 56.06 | 804,849 | 6.91 | 13.05% |
| 1 Year | 51.58 | 60.61 | 47.105 | 53.55 | 805,845 | 8.27 | 16.03% |
| 3 Years | 59.70 | 60.61 | 38.54 | 51.38 | 1,023,695 | 0.15 | 0.25% |
| 5 Years | 46.53 | 60.61 | 30.92 | 49.93 | 854,678 | 13.32 | 28.63% |
IEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.85 | -0.70 | -1.16% | 60.05 | 60.21 | 59.805 | 481,058 |
| Jun 06 2024 | 60.55 | 0.19 | 0.31% | 60.45 | 60.61 | 60.41 | 773,296 |
| Jun 05 2024 | 60.36 | 0.47 | 0.78% | 60.41 | 60.41 | 60.03 | 2,425,973 |
| Jun 04 2024 | 59.89 | -0.15 | -0.25% | 59.84 | 59.98 | 59.64 | 355,480 |
| Jun 03 2024 | 60.04 | 0.04 | 0.07% | 60.02 | 60.195 | 59.79 | 450,233 |
| May 31 2024 | 60.00 | 0.58 | 0.98% | 59.73 | 60.005 | 59.53 | 375,538 |
| May 30 2024 | 59.42 | 0.58 | 0.99% | 59.28 | 59.575 | 59.24 | 398,630 |
| May 29 2024 | 58.84 | -0.94 | -1.57% | 59.04 | 59.14 | 58.84 | 204,739 |
| May 28 2024 | 59.78 | -0.08 | -0.13% | 60.03 | 60.05 | 59.575 | 326,164 |
| May 24 2024 | 59.86 | 0.48 | 0.81% | 59.68 | 59.935 | 59.61 | 249,913 |
| May 23 2024 | 59.38 | -0.29 | -0.49% | 60.17 | 60.17 | 59.2699 | 344,003 |
| May 22 2024 | 59.67 | -0.50 | -0.83% | 59.82 | 59.90 | 59.49 | 460,691 |
| May 21 2024 | 60.17 | 0.02 | 0.03% | 59.97 | 60.18 | 59.94 | 367,246 |
| May 20 2024 | 60.15 | -0.03 | -0.05% | 60.29 | 60.33 | 60.14 | 228,912 |
| May 17 2024 | 60.18 | 0.12 | 0.20% | 59.92 | 60.195 | 59.87 | 521,601 |
| May 16 2024 | 60.06 | -0.27 | -0.45% | 60.22 | 60.25 | 60.02 | 1,043,202 |
| May 15 2024 | 60.33 | 0.61 | 1.02% | 59.99 | 60.34 | 59.92 | 534,825 |
| May 14 2024 | 59.72 | 0.50 | 0.84% | 59.53 | 59.74 | 59.46 | 595,571 |
| May 13 2024 | 59.22 | 0.04 | 0.07% | 59.27 | 59.38 | 59.175 | 213,505 |
| May 10 2024 | 59.18 | 0.25 | 0.42% | 59.26 | 59.30 | 59.11 | 310,215 |
| May 09 2024 | 58.93 | 0.51 | 0.87% | 58.55 | 58.955 | 58.55 | 495,742 |
| May 08 2024 | 58.42 | 0.20 | 0.34% | 58.24 | 58.4699 | 58.24 | 260,989 |
