BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,979.20
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Aberdeen Indonesia Fund ( (delisted) (IF)

  7. Aberdeen Indonesia Fund ( (delisted) (IF) Historical

Aberdeen Indonesia Fund ( (delisted)

Aberdeen Indonesia Fund ( (delisted) (IF)

Banca IFIS Spa
7.13
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178407.1300.007.137.137.130
17327502007.1300.007.137.137.130
17326638007.1300.007.137.137.130
17325774007.1300.007.137.137.130
17323182007.1300.007.137.137.130
17322318007.1300.007.137.137.130
17321454007.1300.007.137.137.130
17320590007.1300.007.137.137.130
17319726007.1300.007.137.137.130
17317134007.1300.007.137.137.130
17316270007.1300.007.137.137.130
17315406007.1300.007.137.137.130
17314542007.1300.007.137.137.130
17313678007.1300.007.137.137.130
17311086007.1300.007.137.137.130
17310222007.1300.007.137.137.130
17309358007.1300.007.137.137.130
17308494007.1300.007.137.137.130
17307630007.1300.007.137.137.130
17305002007.1300.007.137.137.130
17304138007.1300.007.137.137.130
17303274007.1300.007.137.137.130
17302410007.1300.007.137.137.130
17301546007.1300.007.137.137.130
17298954007.1300.007.137.137.130
17298090007.1300.007.137.137.130
17297226007.1300.007.137.137.130
17296362007.1300.007.137.137.130
17295498007.1300.007.137.137.130
17292906007.1300.007.137.137.130
17292042007.1300.007.137.137.130
17291178007.1300.007.137.137.130
17290314007.1300.007.137.137.130
17289450007.1300.007.137.137.130
17286858007.1300.007.137.137.130
17285994007.1300.007.137.137.130
17285130007.1300.007.137.137.130
17284266007.1300.007.137.137.130
17283402007.1300.007.137.137.130
17280810007.1300.007.137.137.130
17279946007.1300.007.137.137.130
17279082007.1300.007.137.137.130
17278218007.1300.007.137.137.130
17277354007.1300.007.137.137.130
17274762007.1300.007.137.137.130
17273898007.1300.007.137.137.130
17273034007.1300.007.137.137.130
17272170007.1300.007.137.137.130
17271306007.1300.007.137.137.130
17268714007.1300.007.137.137.130
17267850007.1300.007.137.137.130
17266986007.1300.007.137.137.130
17266122007.1300.007.137.137.130
17265258007.1300.007.137.137.130
17262666007.1300.007.137.137.130
17261802007.1300.007.137.137.130
17260938007.1300.007.137.137.130
17260074007.1300.007.137.137.130
17259210007.1300.007.137.137.130
17256618007.1300.007.137.137.130
17255754007.1300.007.137.137.130
17254890007.1300.007.137.137.130
17254026007.1300.007.137.137.130
17250570007.1300.007.137.137.130

Your Recent History

AMEX
IF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49