We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0411692054343 | 24.29 | 24.385 | 24.22 | 28011 | 24.28768939 | SP |
| 4 | -0.42 | -1.7004048583 | 24.7 | 24.72 | 24.22 | 67130 | 24.46240179 | SP |
| 12 | -0.14 | -0.573300573301 | 24.42 | 24.72 | 24.22 | 75994 | 24.55134662 | SP |
| 26 | 0.01 | 0.041203131438 | 24.27 | 24.8 | 23.9901 | 58995 | 24.4810842 | SP |
| 52 | 0.67 | 2.83778060144 | 23.61 | 24.8 | 23.49 | 39970 | 24.33574781 | SP |
| 156 | -0.9 | -3.57426528991 | 25.18 | 25.59 | 21.85 | 95666 | 24.21718146 | SP |
| 260 | -0.3 | -1.22050447518 | 24.58 | 25.74 | 14.55 | 90022 | 24.1576885 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.2991 | 0 | 0.00 | 24.2991 | 24.2991 | 24.2991 | 0 |
| 1719527400 | 24.2991 | 0 | 0.01 | 24.3 | 24.31 | 24.28 | 20346 |
| 1719441000 | 24.2957 | 0.05 | 0.19 | 24.22 | 24.3 | 24.22 | 14917 |
| 1719354600 | 24.25 | -0.05 | -0.21 | 24.31 | 24.31 | 24.23 | 51156 |
| 1719268200 | 24.3 | -0.04 | -0.16 | 24.37 | 24.385 | 24.3 | 30735 |
| 1719009000 | 24.34 | 0.05 | 0.21 | 24.29 | 24.35 | 24.29 | 22902 |
| 1718922600 | 24.2901 | -0.04 | -0.16 | 24.33 | 24.34 | 24.28 | 40921 |
| 1718749800 | 24.33 | 0.03 | 0.12 | 24.33 | 24.36 | 24.3201 | 111401 |
| 1718663400 | 24.3 | -0.01 | -0.04 | 24.31 | 24.33 | 24.295 | 33252 |
| 1718404200 | 24.31 | -0.13 | -0.53 | 24.34 | 24.34 | 24.27 | 46648 |
| 1718317800 | 24.44 | -0.1 | -0.41 | 24.53 | 24.53 | 24.4103 | 57173 |
| 1718231400 | 24.54 | 0.03 | 0.12 | 24.53 | 24.57 | 24.51 | 536518 |
| 1718145000 | 24.51 | -0 | -0.02 | 24.49 | 24.51 | 24.4621 | 32447 |
| 1718058600 | 24.514 | 0 | 0.02 | 24.5 | 24.53 | 24.49 | 21165 |
| 1717799400 | 24.51 | 0.09 | 0.35 | 24.47 | 24.54 | 24.46 | 36493 |
| 1717713000 | 24.4247 | -0.04 | -0.16 | 24.47 | 24.47 | 24.41 | 62451 |
| 1717626600 | 24.465 | -0.02 | -0.06 | 24.46 | 24.47 | 24.38 | 32156 |
| 1717540200 | 24.48 | -0.2 | -0.81 | 24.51 | 24.51 | 24.47 | 57871 |
| 1717453800 | 24.68 | -0.02 | -0.08 | 24.7 | 24.72 | 24.66 | 39024 |
| 1717194600 | 24.7 | 0.02 | 0.08 | 24.7 | 24.7 | 24.66 | 29004 |
| 1717108200 | 24.6801 | 0.02 | 0.08 | 24.65 | 24.69 | 24.65 | 18367 |
| 1717021800 | 24.66 | 0 | 0.00 | 24.64 | 24.69 | 24.625 | 53893 |
| 1716935400 | 24.66 | 0.01 | 0.04 | 24.65 | 24.67 | 24.64 | 31530 |
| 1716589800 | 24.65 | 0.05 | 0.20 | 24.62 | 24.65 | 24.61 | 40288 |
| 1716503400 | 24.6 | -0.01 | -0.04 | 24.63 | 24.63 | 24.58 | 28751 |
| 1716417000 | 24.61 | -0.01 | -0.04 | 24.61 | 24.63 | 24.6 | 42107 |
| 1716330600 | 24.62 | -0.02 | -0.08 | 24.63 | 24.63 | 24.61 | 305660 |
| 1716244200 | 24.64 | 0.02 | 0.08 | 24.63 | 24.66 | 24.6101 | 803966 |
| 1715985000 | 24.62 | 0.04 | 0.16 | 24.59 | 24.63 | 24.59 | 680231 |
| 1715898600 | 24.58 | 0.02 | 0.08 | 24.6 | 24.62 | 24.58 | 33034 |
| 1715812200 | 24.56 | 0.04 | 0.16 | 24.56 | 24.585 | 24.53 | 62597 |
| 1715725800 | 24.52 | -0.01 | -0.04 | 24.53 | 24.5487 | 24.51 | 28864 |
| 1715639400 | 24.53 | 0 | 0.00 | 24.53 | 24.55 | 24.51 | 12468 |
| 1715380200 | 24.53 | 0.01 | 0.04 | 24.52 | 24.53 | 24.5 | 56518 |
| 1715293800 | 24.52 | -0.01 | -0.04 | 24.55 | 24.55 | 24.4988 | 24772 |
| 1715207400 | 24.53 | 0.02 | 0.08 | 24.48 | 24.535 | 24.48 | 19806 |
| 1715121000 | 24.51 | -0.05 | -0.20 | 24.52 | 24.54 | 24.5 | 44765 |
| 1715034600 | 24.56 | 0.04 | 0.16 | 24.53 | 24.565 | 24.53 | 24168 |
| 1714775400 | 24.52 | 0.02 | 0.08 | 24.54 | 24.55 | 24.505 | 19804 |
| 1714689000 | 24.5 | -0.1 | -0.41 | 24.56 | 24.56 | 24.47 | 28188 |
| 1714602600 | 24.6 | 0.04 | 0.16 | 24.57 | 24.66 | 24.558 | 40019 |
| 1714516200 | 24.56 | -0.04 | -0.16 | 24.59 | 24.6199 | 24.56 | 13736 |
| 1714429800 | 24.6 | 0.02 | 0.08 | 24.61 | 24.61 | 24.58 | 44634 |
| 1714170600 | 24.58 | 0.05 | 0.20 | 24.57 | 24.6 | 24.57 | 15716 |
| 1714084200 | 24.53 | 0.04 | 0.14 | 24.49 | 24.555 | 24.45 | 29087 |
| 1713997800 | 24.495 | -0.03 | -0.10 | 24.52 | 24.52 | 24.4821 | 17553 |
| 1713911400 | 24.52 | 0.02 | 0.08 | 24.49 | 24.548 | 24.49 | 113304 |
| 1713825000 | 24.5 | 0.09 | 0.37 | 24.47 | 24.5087 | 24.46 | 34805 |
| 1713565800 | 24.41 | -0.02 | -0.08 | 24.43 | 24.4499 | 24.4 | 125838 |
| 1713479400 | 24.43 | 0.06 | 0.25 | 24.43 | 24.44 | 24.4 | 37715 |
| 1713393000 | 24.37 | -0.02 | -0.08 | 24.45 | 24.45 | 24.37 | 24916 |
| 1713306600 | 24.39 | -0.01 | -0.04 | 24.4 | 24.4 | 24.33 | 21135 |
| 1713220200 | 24.4 | -0.1 | -0.41 | 24.54 | 24.54 | 24.4 | 29035 |
| 1712961000 | 24.5 | -0.05 | -0.22 | 24.52 | 24.52 | 24.47 | 12539 |
| 1712874600 | 24.5546 | -0.01 | -0.02 | 24.56 | 24.5898 | 24.5252 | 87463 |
| 1712788200 | 24.56 | -0.02 | -0.08 | 24.57 | 24.6 | 24.5386 | 18646 |
| 1712701800 | 24.58 | 0.02 | 0.08 | 24.59 | 24.59 | 24.54 | 25448 |
| 1712615400 | 24.56 | 0.08 | 0.33 | 24.5 | 24.59 | 24.5 | 43382 |
| 1712356200 | 24.48 | 0.07 | 0.29 | 24.42 | 24.48 | 24.42 | 43713 |
| 1712269800 | 24.41 | -0.06 | -0.25 | 24.48 | 24.515 | 24.4 | 20820 |
| 1712183400 | 24.47 | 0.01 | 0.04 | 24.46 | 24.515 | 24.45 | 47687 |
| 1712097000 | 24.46 | -0.13 | -0.53 | 24.44 | 24.46 | 24.39 | 14033 |
| 1712010600 | 24.59 | -0.01 | -0.04 | 24.59 | 24.61 | 24.56 | 22749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
