Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IGC Pharma Inc | IGC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0296 | -5.69% | 0.4904 | 18:53:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5111 | 0.5081 | 0.535 | 0.5112 | 0.52 |
IGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.421 | 0.633 | 0.417551 | 0.5111121 | 1,108,374 | 0.0694 | 16.48% |
| 1 Month | 0.71 | 0.80 | 0.40 | 0.5276562 | 1,257,598 | -0.2196 | -30.93% |
| 3 Months | 0.2899 | 0.9099 | 0.27 | 0.4848111 | 1,033,712 | 0.2005 | 69.16% |
| 6 Months | 0.3112 | 0.9099 | 0.2501 | 0.4415029 | 621,445 | 0.1792 | 57.58% |
| 1 Year | 0.34 | 0.9099 | 0.2501 | 0.4189936 | 411,392 | 0.1504 | 44.24% |
| 3 Years | 1.59 | 4.65 | 0.2501 | 1.76 | 1,079,226 | -1.10 | -69.16% |
| 5 Years | 1.37 | 4.65 | 0.2501 | 1.95 | 1,925,185 | -0.8796 | -64.20% |
IGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5112 | -0.0088 | -1.69% | 0.5111 | 0.535 | 0.5081 | 287,531 |
| May 02 2024 | 0.52 | 0.012 | 2.36% | 0.526 | 0.5499 | 0.50 | 598,901 |
| May 01 2024 | 0.508 | -0.034 | -6.27% | 0.628 | 0.633 | 0.49 | 1,700,020 |
| Apr 30 2024 | 0.542 | 0.0788 | 17.01% | 0.4493 | 0.5589 | 0.4401 | 2,023,901 |
| Apr 29 2024 | 0.4632 | 0.0052 | 1.14% | 0.472 | 0.4748 | 0.42 | 423,055 |
| Apr 26 2024 | 0.458 | 0.028 | 6.51% | 0.421 | 0.496 | 0.417551 | 795,991 |
| Apr 25 2024 | 0.43 | -0.009 | -2.05% | 0.4375 | 0.4479 | 0.417 | 226,683 |
| Apr 24 2024 | 0.439 | -0.0176 | -3.85% | 0.4626 | 0.468818 | 0.413 | 446,994 |
| Apr 23 2024 | 0.4566 | 0.0115 | 2.58% | 0.47 | 0.49 | 0.4162 | 536,342 |
| Apr 22 2024 | 0.4451 | -0.0449 | -9.16% | 0.4927 | 0.507999 | 0.42 | 652,269 |
| Apr 19 2024 | 0.49 | 0.0139 | 2.92% | 0.4857 | 0.508 | 0.47 | 619,005 |
| Apr 18 2024 | 0.4761 | -0.1104 | -18.82% | 0.5661 | 0.57 | 0.47 | 1,358,844 |
| Apr 17 2024 | 0.5865 | 0.1005 | 20.68% | 0.5386 | 0.65 | 0.526 | 3,113,999 |
| Apr 16 2024 | 0.486 | 0.0468 | 10.66% | 0.4257 | 0.66 | 0.4257 | 4,749,065 |
| Apr 15 2024 | 0.4392 | -0.0009 | -0.20% | 0.434 | 0.4392 | 0.40 | 432,317 |
| Apr 12 2024 | 0.4401 | -0.0899 | -16.96% | 0.5357 | 0.5357 | 0.4201 | 1,118,297 |
| Apr 11 2024 | 0.53 | -0.001 | -0.19% | 0.553 | 0.553 | 0.51 | 398,446 |
| Apr 10 2024 | 0.531 | -0.044 | -7.65% | 0.5648 | 0.5648 | 0.5093 | 812,038 |
| Apr 09 2024 | 0.575 | -0.045 | -7.26% | 0.5701 | 0.60 | 0.54 | 817,072 |
| Apr 08 2024 | 0.62 | -0.0295 | -4.54% | 0.64 | 0.6669 | 0.54 | 1,334,593 |
