Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares North American Tech Multimedia Networking | IGN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.1701 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.1701 | 64.1701 |
IGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 55.81 | 64.52 | 55.76 | 59.81 | 8,923 | 8.36 | 14.98% |
| 1 Year | 63.65 | 71.99 | 54.23 | 64.38 | 7,517 | 0.5201 | 0.82% |
| 3 Years | 67.05 | 85.50 | 54.23 | 70.33 | 14,124 | -2.88 | -4.30% |
| 5 Years | 58.67 | 85.50 | 37.29 | 62.34 | 15,988 | 5.50 | 9.37% |
IGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| May 01 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 30 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 29 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 26 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 25 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 24 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 23 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 22 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 19 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 18 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 17 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 16 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 15 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 12 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 11 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 10 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 09 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 08 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 05 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 04 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
| Apr 03 2024 | 64.1701 | 0.00 | 0.00% | 64.1701 | 64.1701 | 64.1701 | 0 |
