We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.146025878 | 27.05 | 27.4472 | 26.86 | 12532 | 27.03429188 | SP |
| 4 | 0.27 | 0.996677740864 | 27.09 | 27.9 | 26.83 | 10262 | 27.27885149 | SP |
| 12 | -0.47 | -1.68882500898 | 27.83 | 27.9 | 26.13 | 15505 | 27.09305578 | SP |
| 26 | 2.945 | 12.0622568093 | 24.415 | 28.8 | 23.72 | 21495 | 25.98489458 | SP |
| 52 | 5.22 | 23.5772357724 | 22.14 | 28.8 | 21.06 | 31875 | 23.79727015 | SP |
| 156 | 2.3 | 9.17797286512 | 25.06 | 28.8 | 20.47 | 70822 | 23.96609702 | SP |
| 260 | 2.3 | 9.17797286512 | 25.06 | 28.8 | 20.47 | 70822 | 23.96609702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 27.3048 | -0.14 | -0.52 | 27.33 | 27.33 | 27.26 | 4598 |
| 1719354600 | 27.4472 | 0.38 | 1.40 | 27.4 | 27.4472 | 27.38 | 5134 |
| 1719268200 | 27.0691 | 0.17 | 0.62 | 27.06 | 27.1201 | 27.06 | 6773 |
| 1719009000 | 26.9021 | -0.13 | -0.48 | 26.87 | 26.91 | 26.86 | 27042 |
| 1718922600 | 27.033 | -0.02 | -0.08 | 27.05 | 27.075 | 26.97 | 19111 |
| 1718749800 | 27.054 | 0.06 | 0.23 | 27.01 | 27.054 | 27 | 18170 |
| 1718663400 | 26.9907 | -0.07 | -0.27 | 26.96 | 27.0139 | 26.83 | 9109 |
| 1718404200 | 27.0646 | -0.18 | -0.67 | 27.01 | 27.1 | 27.01 | 8658 |
| 1718317800 | 27.2477 | -0.51 | -1.83 | 27.44 | 27.44 | 27.18 | 11185 |
| 1718231400 | 27.7547 | 0.35 | 1.29 | 27.8 | 27.9 | 27.7547 | 6520 |
| 1718145000 | 27.4 | -0.31 | -1.13 | 27.48 | 27.48 | 27.33 | 13011 |
| 1718058600 | 27.7118 | 0.15 | 0.54 | 27.52 | 27.7118 | 27.52 | 3909 |
| 1717799400 | 27.5642 | -0.19 | -0.69 | 27.65 | 27.695 | 27.5642 | 6685 |
| 1717713000 | 27.7565 | 0.1 | 0.36 | 27.69 | 27.77 | 27.69 | 13223 |
| 1717626600 | 27.6582 | 0.02 | 0.07 | 27.64 | 27.66 | 27.54 | 10053 |
| 1717540200 | 27.6396 | 0.02 | 0.06 | 27.6 | 27.65 | 27.532 | 9647 |
| 1717453800 | 27.6229 | 0.15 | 0.53 | 27.62 | 27.6229 | 27.54 | 5460 |
| 1717194600 | 27.4767 | 0.28 | 1.01 | 27.44 | 27.48 | 27.3 | 6425 |
| 1717108200 | 27.2007 | 0.1 | 0.37 | 27.09 | 27.29 | 27.09 | 10268 |
| 1717021800 | 27.1 | -0.48 | -1.75 | 27.24 | 27.24 | 27.1 | 19964 |
| 1716935400 | 27.5814 | 0.06 | 0.21 | 27.62 | 27.62 | 27.535 | 2828 |
| 1716589800 | 27.5242 | 0.29 | 1.07 | 27.53 | 27.54 | 27.52 | 3930 |
| 1716503400 | 27.233 | -0.01 | -0.05 | 27.48 | 27.48 | 27.18 | 7552 |
| 1716417000 | 27.2465 | -0.31 | -1.14 | 27.35 | 27.35 | 27.19 | 8694 |
| 1716330600 | 27.56 | 0.02 | 0.06 | 27.49 | 27.56 | 27.48 | 24201 |
| 1716244200 | 27.5435 | 0.18 | 0.64 | 27.45 | 27.6 | 27.45 | 11423 |
| 1715985000 | 27.3685 | 0.11 | 0.40 | 27.29 | 27.38 | 27.29 | 22162 |
| 1715898600 | 27.2584 | -0.24 | -0.86 | 27.45 | 27.45 | 27.2584 | 15496 |
| 1715812200 | 27.4962 | 0.35 | 1.28 | 27.32 | 27.4962 | 27.28 | 28006 |
| 1715725800 | 27.15 | 0.14 | 0.52 | 27.11 | 27.16 | 27.09 | 8952 |
| 1715639400 | 27.01 | -0.07 | -0.26 | 27.11 | 27.11 | 27.01 | 17331 |
| 1715380200 | 27.08 | -0.08 | -0.29 | 27.18 | 27.18 | 27.07 | 3479 |
| 1715293800 | 27.1589 | 0.1 | 0.38 | 27.09 | 27.1589 | 27.071 | 10062 |
| 1715207400 | 27.0568 | -0.17 | -0.61 | 27 | 27.06 | 27 | 6080 |
| 1715121000 | 27.2231 | -0.07 | -0.26 | 27.31 | 27.31 | 27.2 | 8645 |
| 1715034600 | 27.2949 | 0.2 | 0.76 | 27.19 | 27.3 | 27.19 | 14042 |
| 1714775400 | 27.09 | 0.29 | 1.08 | 27.06 | 27.11 | 26.91 | 23125 |
| 1714689000 | 26.8 | 0.29 | 1.09 | 26.77 | 26.85 | 26.67 | 24824 |
| 1714602600 | 26.5117 | -0.06 | -0.22 | 26.52 | 26.6906 | 26.49 | 11806 |
| 1714516200 | 26.57 | -0.22 | -0.83 | 26.75 | 26.88 | 26.57 | 12487 |
| 1714429800 | 26.7927 | 0.12 | 0.44 | 26.79 | 26.7927 | 26.74 | 3525 |
| 1714170600 | 26.6756 | 0.22 | 0.81 | 26.53 | 26.72 | 26.53 | 28012 |
| 1714084200 | 26.46 | -0.37 | -1.38 | 26.19 | 26.48 | 26.13 | 26138 |
| 1713997800 | 26.83 | 0.01 | 0.05 | 26.84 | 26.95 | 26.73 | 40454 |
| 1713911400 | 26.8168 | 0.31 | 1.16 | 26.57 | 26.84 | 26.57 | 17314 |
| 1713825000 | 26.51 | 0.25 | 0.95 | 26.39 | 26.59 | 26.34 | 7909 |
| 1713565800 | 26.26 | -0.19 | -0.72 | 26.39 | 26.44 | 26.21 | 38861 |
| 1713479400 | 26.45 | -0.11 | -0.41 | 26.57 | 26.63 | 26.4101 | 14861 |
| 1713393000 | 26.56 | -0.06 | -0.23 | 26.72 | 26.72 | 26.47 | 27481 |
| 1713306600 | 26.62 | -0.41 | -1.51 | 26.71 | 26.71 | 26.55 | 21579 |
| 1713220200 | 27.0275 | -0.05 | -0.17 | 27.35 | 27.45 | 26.98 | 20970 |
| 1712961000 | 27.0747 | -0.38 | -1.40 | 27.3 | 27.31 | 27.06 | 13658 |
| 1712874600 | 27.4592 | 0.22 | 0.80 | 27.37 | 27.5 | 27.24 | 25916 |
| 1712788200 | 27.24 | -0.37 | -1.34 | 27.15 | 27.37 | 27.15 | 14746 |
| 1712701800 | 27.61 | -0.08 | -0.27 | 27.76 | 27.78 | 27.51 | 13350 |
| 1712615400 | 27.6858 | 0.18 | 0.64 | 27.66 | 27.74 | 27.64 | 13592 |
| 1712356200 | 27.51 | 0.15 | 0.55 | 27.33 | 27.6 | 27.33 | 50817 |
| 1712269800 | 27.36 | -0.28 | -1.01 | 27.83 | 27.83 | 27.36 | 37533 |
| 1712183400 | 27.64 | 0.24 | 0.88 | 27.33 | 27.67 | 27.33 | 16482 |
| 1712097000 | 27.4001 | -0.2 | -0.72 | 27.35 | 27.41 | 27.3 | 27725 |
| 1712010600 | 27.6 | -0.37 | -1.33 | 27.69 | 27.7 | 27.55 | 26798 |
| 1711665000 | 27.9716 | -0.07 | -0.24 | 28.8 | 28.8 | 27.95 | 16553 |
| 1711578600 | 28.04 | 0.09 | 0.33 | 28.08 | 28.08 | 27.92 | 10060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
