We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.96987253766 | 51.78 | 53.3 | 51.52 | 99977 | 52.57901067 | SP |
| 4 | 4.77 | 9.93129294191 | 48.03 | 53.3 | 47.98 | 100810 | 50.76585745 | SP |
| 12 | -2.18 | -3.96507821026 | 54.98 | 55.91 | 47.21 | 98157 | 50.64812428 | SP |
| 26 | -3.8 | -6.71378091873 | 56.6 | 58.9449 | 47.21 | 78880 | 53.06792086 | SP |
| 52 | 0.83399923 | 1.60489400308 | 51.96600077 | 58.9449 | 47.21 | 74821 | 52.92550319 | SP |
| 156 | -0.12200079 | -0.230529436111 | 52.92200079 | 59.46000089 | 47.21 | 51999 | 52.86199863 | SP |
| 260 | 13.72199942 | 35.114384606 | 39.07800058 | 59.46000089 | 26.9000004 | 48660 | 49.59376561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 52.8 | -0.11 | -0.21 | 52.86 | 53.385 | 52.7001 | 75796 |
| 1738279800 | 52.91 | 0.23 | 0.44 | 52.13 | 52.985 | 52.01 | 116069 |
| 1738193400 | 52.68 | -0.36 | -0.68 | 53.03 | 53.2399 | 52.39 | 62103 |
| 1738107000 | 53.04 | -0.02 | -0.04 | 53.04 | 53.3 | 52.87 | 48816 |
| 1738020600 | 53.06 | 1.16 | 2.24 | 52.04 | 53.1999 | 52.04 | 103336 |
| 1737761400 | 51.9 | 0.84 | 1.65 | 51.78 | 52.11 | 51.52 | 171306 |
| 1737675000 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
| 1737588600 | 51.06 | 0.03 | 0.06 | 50.91 | 51.16 | 50.6354 | 103607 |
| 1737502200 | 51.03 | 1.11 | 2.22 | 50.36 | 51.0593 | 50.36 | 79741 |
| 1737156600 | 49.92 | 0.18 | 0.36 | 49.67 | 50.2 | 49.67 | 76614 |
| 1737070200 | 49.74 | -0.78 | -1.54 | 49.93 | 50.24 | 49.41 | 169139 |
| 1736983800 | 50.52 | 0.05 | 0.10 | 50.61 | 50.6206 | 50.17 | 181260 |
| 1736897400 | 50.47 | -0.11 | -0.22 | 50.46 | 50.57 | 49.86 | 67928 |
| 1736811000 | 50.58 | 1.41 | 2.87 | 49.76 | 50.59 | 49.76 | 139004 |
| 1736551800 | 49.17 | -0.54 | -1.09 | 49.35 | 50.04 | 49 | 109351 |
| 1736379000 | 49.71 | 0.46 | 0.93 | 49.11 | 49.71 | 48.8123 | 77576 |
| 1736292600 | 49.25 | 0.31 | 0.63 | 49.17 | 49.58 | 48.96 | 64062 |
| 1736206200 | 48.94 | 0.25 | 0.51 | 48.8 | 49.43 | 48.75 | 61507 |
| 1735947000 | 48.69 | 0.85 | 1.78 | 48.03 | 48.84 | 47.98 | 78551 |
| 1735860600 | 47.84 | -0.15 | -0.31 | 48.33 | 48.54 | 47.7982 | 142312 |
| 1735687800 | 47.99 | -0.02 | -0.04 | 48.12 | 48.3503 | 47.825 | 123766 |
| 1735601400 | 48.01 | -0.4 | -0.83 | 48.14 | 48.14 | 47.65 | 100189 |
| 1735342200 | 48.41 | -0.27 | -0.55 | 48.44 | 48.74 | 48.1712 | 101933 |
| 1735255800 | 48.68 | 0.19 | 0.39 | 48.41 | 48.76 | 48.26 | 78577 |
| 1735077840 | 48.49 | 0.07 | 0.14 | 48.37 | 48.4917 | 48.1133 | 59660 |
| 1734996600 | 48.42 | 0.34 | 0.71 | 48.05 | 48.5 | 47.8201 | 214866 |
| 1734737400 | 48.08 | 0.67 | 1.41 | 47.42 | 48.3956 | 47.42 | 72234 |
| 1734651000 | 47.41 | -0.55 | -1.15 | 48.01 | 48.15 | 47.21 | 194938 |
| 1734564600 | 47.96 | 0.15 | 0.31 | 48.07 | 48.76 | 47.93 | 205250 |
| 1734478200 | 47.81 | -1.11 | -2.27 | 48.15 | 48.76 | 47.64 | 143069 |
| 1734391800 | 48.92 | -1.19 | -2.37 | 49.93 | 50.22 | 48.86 | 139244 |
| 1734132600 | 50.11 | 0.19 | 0.38 | 49.87 | 50.34 | 49.74 | 84746 |
| 1734046200 | 49.92 | -0.93 | -1.82 | 50.75 | 51.07 | 49.855 | 210402 |
| 1733959800 | 50.845 | -1.42 | -2.71 | 52.11 | 52.11 | 50.845 | 228967 |
| 1733873400 | 52.26 | -0.38 | -0.72 | 52.59 | 52.61 | 51.97 | 116308 |
| 1733787000 | 52.64 | 0.58 | 1.11 | 52.21 | 52.845 | 52.1 | 202350 |
| 1733527800 | 52.06 | -0.81 | -1.53 | 53.12 | 53.2305 | 51.87 | 129731 |
| 1733441400 | 52.87 | -1.41 | -2.60 | 54.23 | 54.23 | 52.79 | 33332 |
| 1733355000 | 54.28 | 0.01 | 0.02 | 54.5 | 54.71 | 54.0242 | 79500 |
| 1733268600 | 54.27 | -0.2 | -0.37 | 54.67 | 54.67 | 54.22 | 20589 |
| 1733182200 | 54.47 | -0.18 | -0.33 | 54.69 | 54.69 | 54.09 | 28979 |
| 1732917840 | 54.65 | 0.25 | 0.46 | 54.34 | 54.815 | 54.34 | 42039 |
| 1732750200 | 54.4 | 0.11 | 0.20 | 54.36 | 54.905 | 54.34 | 38896 |
| 1732663800 | 54.29 | -0.14 | -0.26 | 54.42 | 54.42 | 53.792 | 72004 |
| 1732577400 | 54.43 | 1.13 | 2.12 | 53.68 | 54.6 | 53.68 | 63298 |
| 1732318200 | 53.3 | -0.12 | -0.22 | 53.38 | 53.54 | 53.16 | 36416 |
| 1732231800 | 53.42 | 0.41 | 0.77 | 52.94 | 53.42 | 52.76 | 62732 |
| 1732145400 | 53.01 | 0.94 | 1.81 | 52.32 | 53.03 | 52.265 | 112534 |
| 1732059000 | 52.07 | -0.44 | -0.84 | 52.04 | 52.385 | 52.0244 | 43816 |
| 1731972600 | 52.51 | 0.12 | 0.23 | 52.37 | 52.7072 | 52.36 | 66221 |
| 1731713400 | 52.39 | -0.87 | -1.63 | 53.24 | 53.24 | 52.3616 | 54916 |
| 1731627000 | 53.26 | -0.96 | -1.77 | 54.06 | 54.09 | 53.18 | 62780 |
| 1731540600 | 54.22 | -0.55 | -1.00 | 54.82 | 54.82 | 54.055 | 59216 |
| 1731454200 | 54.77 | -0.94 | -1.69 | 55.48 | 55.62 | 54.745 | 55670 |
| 1731367800 | 55.71 | 0.97 | 1.77 | 55.25 | 55.91 | 55.25 | 31320 |
| 1731108600 | 54.74 | 0.04 | 0.07 | 54.98 | 55.09 | 54.73 | 54596 |
| 1731022200 | 54.7 | 0.38 | 0.70 | 54.44 | 54.79 | 54.31 | 75744 |
| 1730935800 | 54.32 | 1.41 | 2.66 | 54 | 54.42 | 53.82 | 83392 |
| 1730849400 | 52.91 | 0.56 | 1.07 | 52.23 | 52.925 | 52.17 | 41042 |
| 1730763000 | 52.35 | -0.13 | -0.25 | 52.45 | 52.73 | 52.2 | 56906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
