We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -8.25177509115 | 52.11 | 52.11 | 47.64 | 161286 | 49.65559527 | SP |
| 4 | -4.51 | -8.62003058104 | 52.32 | 54.905 | 47.64 | 97112 | 51.66346381 | SP |
| 12 | -9.17 | -16.0933660934 | 56.98 | 57.25 | 47.64 | 72311 | 53.19545641 | SP |
| 26 | -4.36 | -8.35729346368 | 52.17 | 58.9449 | 47.64 | 72048 | 54.25846098 | SP |
| 52 | -3.99600077 | -7.71339364283 | 51.80600077 | 58.9449 | 47.64 | 64245 | 53.50974695 | SP |
| 156 | -8.16400083 | -14.5853444616 | 55.97400083 | 59.46000089 | 47.45200071 | 49191 | 53.16626615 | SP |
| 260 | 8.50799941 | 21.6477514688 | 39.30200059 | 59.46000089 | 26.9000004 | 47584 | 49.37929511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 47.81 | -1.11 | -2.27 | 48.15 | 48.76 | 47.64 | 144104 |
| 1734391800 | 48.92 | -1.19 | -2.37 | 49.93 | 50.22 | 48.86 | 139774 |
| 1734132600 | 50.11 | 0.19 | 0.38 | 49.87 | 50.34 | 49.69 | 87613 |
| 1734046200 | 49.92 | -0.93 | -1.82 | 50.75 | 51.07 | 49.855 | 211543 |
| 1733959800 | 50.845 | -1.42 | -2.71 | 52.11 | 52.11 | 50.845 | 229024 |
| 1733873400 | 52.26 | -0.38 | -0.72 | 52.59 | 52.61 | 51.97 | 116791 |
| 1733787000 | 52.64 | 0.58 | 1.11 | 52.21 | 52.845 | 52.1 | 202954 |
| 1733527800 | 52.06 | -0.81 | -1.53 | 53.12 | 53.2305 | 51.87 | 129748 |
| 1733441400 | 52.87 | -1.41 | -2.60 | 54.23 | 54.23 | 52.79 | 33351 |
| 1733355000 | 54.28 | 0.01 | 0.02 | 54.5 | 54.71 | 54.0242 | 81699 |
| 1733268600 | 54.27 | -0.2 | -0.37 | 54.67 | 54.67 | 54.22 | 20688 |
| 1733182200 | 54.47 | -0.18 | -0.33 | 54.69 | 54.69 | 54.09 | 29013 |
| 1732917840 | 54.65 | 0.25 | 0.46 | 54.34 | 54.815 | 54.34 | 42267 |
| 1732750200 | 54.4 | 0.11 | 0.20 | 54.36 | 54.905 | 54.34 | 38909 |
| 1732663800 | 54.29 | -0.14 | -0.26 | 54.42 | 54.42 | 53.792 | 72010 |
| 1732577400 | 54.43 | 1.13 | 2.12 | 53.68 | 54.6 | 53.68 | 63572 |
| 1732318200 | 53.3 | -0.12 | -0.22 | 53.38 | 53.54 | 53.16 | 39761 |
| 1732231800 | 53.42 | 0.41 | 0.77 | 52.94 | 53.42 | 52.76 | 62812 |
| 1732145400 | 53.01 | 0.94 | 1.81 | 52.32 | 53.03 | 52.265 | 112545 |
| 1732059000 | 52.07 | -0.44 | -0.84 | 52.04 | 52.385 | 52.0244 | 44789 |
| 1731972600 | 52.51 | 0.12 | 0.23 | 52.37 | 52.7072 | 52.36 | 66258 |
| 1731713400 | 52.39 | -0.87 | -1.63 | 53.24 | 53.24 | 52.3616 | 54931 |
| 1731627000 | 53.26 | -0.96 | -1.77 | 54.06 | 54.09 | 53.18 | 62783 |
| 1731540600 | 54.22 | -0.55 | -1.00 | 54.82 | 54.82 | 54.055 | 59328 |
| 1731454200 | 54.77 | -0.94 | -1.69 | 55.48 | 55.62 | 54.745 | 55863 |
| 1731367800 | 55.71 | 0.97 | 1.77 | 55.25 | 55.91 | 55.25 | 31488 |
| 1731108600 | 54.74 | 0.04 | 0.07 | 54.98 | 55.09 | 54.73 | 54900 |
| 1731022200 | 54.7 | 0.38 | 0.70 | 54.44 | 54.79 | 54.31 | 75856 |
| 1730935800 | 54.32 | 1.41 | 2.66 | 54.16 | 54.42 | 53.82 | 83183 |
| 1730849400 | 52.91 | 0.56 | 1.07 | 52.23 | 52.925 | 52.17 | 41271 |
| 1730763000 | 52.35 | -0.13 | -0.25 | 52.45 | 52.73 | 52.2 | 57916 |
| 1730500200 | 52.48 | 0.49 | 0.94 | 52.2 | 52.654 | 52.2 | 35705 |
| 1730413800 | 51.99 | -0.44 | -0.84 | 52.55 | 52.55 | 51.99 | 42048 |
| 1730327400 | 52.43 | -0.13 | -0.25 | 52.39 | 52.86 | 52.242 | 28236 |
| 1730241000 | 52.56 | 0.03 | 0.06 | 52.52 | 52.96 | 52.5 | 37985 |
| 1730154600 | 52.53 | -0.18 | -0.34 | 52.82 | 53.02 | 52.53 | 73345 |
| 1729895400 | 52.71 | -0.21 | -0.40 | 53.08 | 53.4777 | 52.64 | 28630 |
| 1729809000 | 52.92 | 0.08 | 0.15 | 53.24 | 53.85 | 52.86 | 100105 |
| 1729722600 | 52.84 | -0.41 | -0.77 | 53.27 | 53.39 | 52.6634 | 124517 |
| 1729636200 | 53.25 | -0.1 | -0.19 | 53.13 | 53.4 | 52.9627 | 82449 |
| 1729549800 | 53.35 | -0.79 | -1.46 | 53.92 | 54.09 | 53.33 | 75505 |
| 1729290600 | 54.14 | -0.48 | -0.88 | 54.26 | 54.47 | 53.81 | 100308 |
| 1729204200 | 54.62 | -1.46 | -2.60 | 53.91 | 54.62 | 53.64 | 156108 |
| 1729117800 | 56.0803 | 1.1 | 2.00 | 55.2 | 56.2 | 55.2 | 46610 |
| 1729031400 | 54.98 | -1.85 | -3.26 | 54.9 | 55.79 | 54.61 | 83931 |
| 1728945000 | 56.83 | 0.75 | 1.34 | 56.19 | 56.8561 | 56.06 | 48608 |
| 1728685800 | 56.08 | 0.44 | 0.79 | 55.7 | 56.28 | 55.7 | 24180 |
| 1728599400 | 55.64 | 0.23 | 0.42 | 55.46 | 55.687 | 55.39 | 43692 |
| 1728513000 | 55.41 | 0.55 | 1.00 | 54.82 | 55.4695 | 54.79 | 41375 |
| 1728426600 | 54.86 | 0.05 | 0.09 | 54.97 | 55.16 | 54.68 | 28481 |
| 1728340200 | 54.81 | -0.55 | -0.99 | 55.16 | 55.24 | 54.61 | 53371 |
| 1728081000 | 55.36 | 0.03 | 0.05 | 55.52 | 55.69 | 55.28 | 50538 |
| 1727994600 | 55.33 | -0.5 | -0.90 | 55.69 | 55.69 | 55.155 | 44621 |
| 1727908200 | 55.83 | -0.35 | -0.62 | 56.08 | 56.08 | 55.5572 | 194608 |
| 1727821800 | 56.18 | -0.93 | -1.63 | 56.97 | 56.97 | 56.18 | 34053 |
| 1727735400 | 57.11 | 0.22 | 0.39 | 57.08 | 57.13 | 56.58 | 37701 |
| 1727476200 | 56.89 | 0.35 | 0.62 | 56.72 | 57.25 | 56.6 | 56145 |
| 1727389800 | 56.54 | -0.03 | -0.05 | 56.57 | 56.66 | 56.37 | 51231 |
| 1727303400 | 56.57 | -0.46 | -0.81 | 56.98 | 57.0517 | 56.5 | 63631 |
| 1727217000 | 57.03 | -0.19 | -0.33 | 57.21 | 57.21 | 56.835 | 35101 |
| 1727130600 | 57.22 | -0.11 | -0.19 | 57.47 | 57.55 | 57.21 | 20890 |
| 1726871400 | 57.33 | -0.2 | -0.35 | 57.45 | 57.51 | 57.09 | 63177 |
| 1726785000 | 57.53 | -0.1 | -0.17 | 58.06 | 58.26 | 57.3928 | 53917 |
| 1726698600 | 57.63 | 0.17 | 0.30 | 57.45 | 58.03 | 57.33 | 68983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
