We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.352 | 1.16209970287 | 30.29 | 30.6413 | 30 | 27167 | 30.27882481 | SP |
| 4 | 0.412 | 1.36288455177 | 30.23 | 30.65 | 30 | 59247 | 30.312881 | SP |
| 12 | -1.348 | -4.21381681776 | 31.99 | 32.1499 | 30 | 47679 | 30.83856029 | SP |
| 26 | -1.4681 | -4.57208168146 | 32.1101 | 33.17 | 30 | 33684 | 31.37441716 | SP |
| 52 | 0.992 | 3.34569983137 | 29.65 | 33.21 | 29.65 | 29928 | 31.07788608 | SP |
| 156 | 3.412 | 12.530297466 | 27.23 | 33.21 | 22.76 | 32928 | 28.89103745 | SP |
| 260 | 5.772 | 23.2086851628 | 24.87 | 33.21 | 18.572 | 28426 | 27.81074779 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 30.642 | 0.11 | 0.37 | 30.65 | 30.73 | 30.5704 | 20531 |
| 1737070200 | 30.5278 | 0.08 | 0.25 | 30.41 | 30.61 | 30.41 | 17692 |
| 1736983800 | 30.4522 | 0.24 | 0.80 | 30.4 | 30.47 | 30.38 | 25195 |
| 1736897400 | 30.21 | 0.07 | 0.23 | 30.2 | 30.23 | 30.07 | 36771 |
| 1736811000 | 30.14 | -0.05 | -0.17 | 30 | 30.14 | 30 | 25046 |
| 1736551800 | 30.19 | -0.29 | -0.95 | 30.29 | 30.29 | 30.0901 | 31132 |
| 1736379000 | 30.48 | 0.05 | 0.16 | 30.27 | 30.48 | 30.27 | 38252 |
| 1736292600 | 30.43 | -0.06 | -0.20 | 30.65 | 30.65 | 30.43 | 29111 |
| 1736206200 | 30.4904 | 0.15 | 0.50 | 30.42 | 30.6299 | 30.42 | 33524 |
| 1735947000 | 30.34 | 0.11 | 0.37 | 30.29 | 30.34 | 30.2 | 60626 |
| 1735860600 | 30.2283 | 0 | 0.00 | 30.38 | 30.38 | 30.14 | 238373 |
| 1735687800 | 30.228 | -0.12 | -0.40 | 30.3 | 30.3886 | 30.15 | 150640 |
| 1735601400 | 30.35 | -0.06 | -0.18 | 30.25 | 30.39 | 30.25 | 67023 |
| 1735342200 | 30.405 | -0.1 | -0.32 | 30.36 | 30.51 | 30.15 | 54852 |
| 1735255800 | 30.5035 | 0.1 | 0.32 | 30.53 | 30.58 | 30.4 | 8111 |
| 1735077840 | 30.4075 | 0.08 | 0.26 | 30.43 | 30.45 | 30.32 | 94730 |
| 1734996600 | 30.33 | -0.01 | -0.04 | 30.27 | 30.4099 | 30.2201 | 54633 |
| 1734737400 | 30.3416 | -0.11 | -0.37 | 30.23 | 30.4789 | 30.23 | 41493 |
| 1734651000 | 30.4549 | 0.05 | 0.17 | 30.42 | 30.62 | 30.39 | 133195 |
| 1734564600 | 30.4026 | -0.63 | -2.02 | 31.06 | 31.0793 | 30.39 | 35309 |
| 1734478200 | 31.03 | -0.13 | -0.42 | 30.96 | 31.08 | 30.96 | 6023 |
| 1734391800 | 31.16 | -0.04 | -0.13 | 31.1399 | 31.2694 | 31.06 | 8510 |
| 1734132600 | 31.2 | -0.11 | -0.35 | 31.18 | 31.2056 | 31.11 | 11922 |
| 1734046200 | 31.3103 | -0.21 | -0.67 | 31.38 | 31.47 | 31.26 | 4726 |
| 1733959800 | 31.52 | 0.11 | 0.35 | 31.5467 | 31.5891 | 31.511 | 5462 |
| 1733873400 | 31.4085 | -0.31 | -0.98 | 31.49 | 31.49 | 31.4085 | 11567 |
| 1733787000 | 31.72 | 0.03 | 0.09 | 31.889 | 31.92 | 31.6601 | 25859 |
| 1733527800 | 31.69 | -0.03 | -0.09 | 31.76 | 31.76 | 31.64 | 8061 |
| 1733441400 | 31.7192 | 0.06 | 0.19 | 31.56 | 31.7696 | 31.56 | 21004 |
| 1733355000 | 31.66 | 0.08 | 0.24 | 31.58 | 31.67 | 31.54 | 40718 |
| 1733268600 | 31.5848 | 0.13 | 0.41 | 31.505 | 31.6566 | 31.505 | 40308 |
| 1733182200 | 31.4548 | 0.11 | 0.34 | 31.37 | 31.52 | 31.22 | 357601 |
| 1732917840 | 31.3481 | 0.27 | 0.86 | 31.2 | 31.3481 | 31.2 | 786 |
| 1732750200 | 31.08 | 0.15 | 0.50 | 30.95 | 31.08 | 30.95 | 10354 |
| 1732663800 | 30.9251 | -0.15 | -0.48 | 30.93 | 30.9482 | 30.84 | 1809 |
| 1732577400 | 31.0746 | 0.06 | 0.21 | 31.09 | 31.155 | 30.9901 | 6654 |
| 1732318200 | 31.01 | 0.12 | 0.39 | 30.8 | 31.02 | 30.8 | 650506 |
| 1732231800 | 30.889 | -0.03 | -0.10 | 30.87 | 30.9398 | 30.78 | 6809 |
| 1732145400 | 30.92 | -0.04 | -0.14 | 30.8 | 30.92 | 30.7427 | 5168 |
| 1732059000 | 30.9641 | -0.01 | -0.03 | 30.925 | 31 | 30.88 | 5912 |
| 1731972600 | 30.9738 | 0.08 | 0.26 | 30.89 | 31.0155 | 30.8479 | 3915 |
| 1731713400 | 30.8947 | -0.18 | -0.56 | 30.9 | 30.94 | 30.85 | 28285 |
| 1731627000 | 31.07 | 0.12 | 0.39 | 31.1535 | 31.18 | 30.99 | 78851 |
| 1731540600 | 30.95 | -0.18 | -0.57 | 31.04 | 31.04 | 30.8817 | 39966 |
| 1731454200 | 31.1264 | -0.46 | -1.47 | 31.0799 | 31.14 | 31.015 | 7204 |
| 1731367800 | 31.59 | 0.02 | 0.06 | 31.59 | 31.6693 | 31.57 | 22578 |
| 1731108600 | 31.572 | -0.37 | -1.16 | 31.4501 | 31.572 | 31.4501 | 1107 |
| 1731022200 | 31.9431 | 0.36 | 1.15 | 31.81 | 32.009999 | 31.81 | 8283 |
| 1730935800 | 31.5794 | -0.33 | -1.04 | 31.44 | 31.61 | 31.44 | 10107 |
| 1730849400 | 31.91 | 0.15 | 0.48 | 31.8 | 32.049999 | 31.8 | 4192 |
| 1730763000 | 31.7568 | 0.02 | 0.05 | 31.81 | 31.9243 | 31.7568 | 8833 |
| 1730500200 | 31.7416 | 0.08 | 0.26 | 31.77 | 31.8729 | 31.69 | 14622 |
| 1730413800 | 31.6596 | -0.17 | -0.53 | 31.66 | 31.66 | 31.49 | 6308 |
| 1730327400 | 31.8278 | -0.18 | -0.55 | 31.78 | 31.92 | 31.78 | 8274 |
| 1730241000 | 32.004199 | -0.06 | -0.17 | 32.08 | 32.08 | 31.96 | 6576 |
| 1730154600 | 32.06 | 0.17 | 0.54 | 32.015 | 32.1499 | 32.015 | 6796 |
| 1729895400 | 31.8873 | -0.08 | -0.26 | 31.99 | 32.04 | 31.84 | 8648 |
| 1729809000 | 31.97 | 0.16 | 0.49 | 31.93 | 32.04 | 31.87 | 4094 |
| 1729722600 | 31.8137 | -0.33 | -1.02 | 31.81 | 31.89 | 31.74 | 5076 |
| 1729636200 | 32.143099 | -0.11 | -0.33 | 32.15 | 32.15 | 32.04 | 5562 |
| 1729549800 | 32.2487 | -0.31 | -0.96 | 31.1 | 32.4 | 31.1 | 13482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
