We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.939745715865 | 90.45 | 91.59 | 89.08 | 228816 | 90.15870415 | SP |
| 4 | 2.93 | 3.31560484327 | 88.37 | 93.56 | 86.88 | 292199 | 89.00954746 | SP |
| 12 | 3.09 | 3.50300419454 | 88.21 | 93.56 | 86.6 | 273028 | 88.80436097 | SP |
| 26 | 11.66 | 14.6408839779 | 79.64 | 93.56 | 78.75 | 333707 | 87.56145721 | SP |
| 52 | 13.76 | 17.7456796492 | 77.54 | 93.56 | 67.6274 | 350536 | 80.75611123 | SP |
| 156 | 10.57 | 13.0930261365 | 80.73 | 93.56 | 61.44 | 319196 | 75.48857576 | SP |
| 260 | -138.03 | -60.188374831 | 229.33 | 257.97 | 59.79 | 265166 | 89.80914344 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 91.3 | 1.64 | 1.83 | 90.7 | 91.51 | 90.605 | 199411 |
| 1721946600 | 89.66 | 0.5 | 0.56 | 89.45 | 91.15 | 89.08 | 258952 |
| 1721860200 | 89.16 | -2.1 | -2.30 | 90.76 | 91.26 | 89.14 | 191104 |
| 1721773800 | 91.26 | 0.12 | 0.13 | 90.98 | 91.59 | 90.77 | 185500 |
| 1721687400 | 91.14 | 1.25 | 1.39 | 90.47 | 91.19 | 89.665 | 188166 |
| 1721428200 | 89.89 | -0.6 | -0.66 | 90.45 | 90.48 | 89.7 | 307235 |
| 1721341800 | 90.49 | -0.94 | -1.03 | 91.52 | 92.51 | 90.2401 | 259079 |
| 1721255400 | 91.43 | -2.11 | -2.26 | 92.63 | 93.25 | 91.42 | 242599 |
| 1721169000 | 93.54 | 2.3 | 2.52 | 91.7 | 93.56 | 91.695 | 292549 |
| 1721082600 | 91.24 | 0.41 | 0.45 | 91.09 | 91.905 | 90.83 | 213635 |
| 1720823400 | 90.83 | 0.89 | 0.99 | 90.51 | 91.355 | 90.31 | 167333 |
| 1720737000 | 89.94 | 1.97 | 2.24 | 88.91 | 90.07 | 88.91 | 206762 |
| 1720650600 | 87.97 | 1.01 | 1.16 | 87.27 | 88.01 | 87.2 | 222914 |
| 1720564200 | 86.96 | -0.64 | -0.73 | 87.55 | 87.56 | 86.88 | 226209 |
| 1720477800 | 87.6 | 0.38 | 0.44 | 87.66 | 88.17 | 87.43 | 168332 |
| 1720218600 | 87.22 | -0.67 | -0.76 | 87.84 | 87.84 | 86.88 | 137115 |
| 1720040640 | 87.89 | 0.49 | 0.56 | 87.64 | 88.1 | 87.43 | 210031 |
| 1719959400 | 87.4 | 0.24 | 0.28 | 87.11 | 87.48 | 87.01 | 373180 |
| 1719873000 | 87.16 | -0.95 | -1.08 | 88.37 | 88.51 | 87.1 | 1392864 |
| 1719613800 | 88.11 | -0.09 | -0.10 | 88.46 | 88.945 | 87.6651 | 347005 |
| 1719527400 | 88.2 | 0.45 | 0.51 | 87.69 | 88.2 | 87.5801 | 151906 |
| 1719441000 | 87.75 | -0.23 | -0.26 | 87.73 | 88.01 | 87.46 | 296620 |
| 1719354600 | 87.98 | -0.78 | -0.88 | 88.9 | 88.9 | 87.68 | 119929 |
| 1719268200 | 88.76 | 0.42 | 0.48 | 88.49 | 89.3705 | 88.43 | 258802 |
| 1719009000 | 88.34 | 0.34 | 0.39 | 88.17 | 88.41 | 87.4432 | 100331 |
| 1718922600 | 88 | -0.45 | -0.51 | 88.52 | 88.75 | 87.755 | 154227 |
| 1718749800 | 88.45 | 0.28 | 0.32 | 88.03 | 88.67 | 87.98 | 244044 |
| 1718663400 | 88.17 | 0.93 | 1.07 | 87.11 | 88.17 | 86.9125 | 150772 |
| 1718404200 | 87.24 | -1.27 | -1.43 | 87.81 | 87.81 | 86.69 | 254820 |
| 1718317800 | 88.51 | -0.37 | -0.42 | 88.86 | 88.86 | 87.93 | 158394 |
| 1718231400 | 88.88 | 1.39 | 1.59 | 89 | 89.88 | 88.62 | 290906 |
| 1718145000 | 87.49 | -0.47 | -0.53 | 87.32 | 87.57 | 86.6 | 183253 |
| 1718058600 | 87.96 | 0.45 | 0.51 | 86.82 | 87.96 | 86.68 | 225882 |
| 1717799400 | 87.51 | -0.45 | -0.51 | 87.53 | 88.08 | 87.28 | 217219 |
| 1717713000 | 87.96 | -0.48 | -0.54 | 88.39 | 88.5384 | 87.7 | 170993 |
| 1717626600 | 88.44 | 1.29 | 1.48 | 87.68 | 88.6 | 87.2835 | 530606 |
| 1717540200 | 87.15 | -1.25 | -1.41 | 88.07 | 88.1773 | 87.12 | 226408 |
| 1717453800 | 88.4 | -0.98 | -1.10 | 89.81 | 89.81 | 87.74 | 274934 |
| 1717194600 | 89.38 | 0.69 | 0.78 | 88.98 | 89.48 | 88.0851 | 295910 |
| 1717108200 | 88.69 | 0.74 | 0.84 | 88.35 | 88.98 | 88.29 | 164745 |
| 1717021800 | 87.95 | -1.14 | -1.28 | 88.32 | 88.39 | 87.82 | 1597078 |
| 1716935400 | 89.09 | -0.67 | -0.75 | 89.95 | 90.01 | 88.84 | 258417 |
| 1716589800 | 89.76 | 0.83 | 0.93 | 89.45 | 89.8601 | 89.1786 | 470131 |
| 1716503400 | 88.93 | -0.97 | -1.08 | 90.29 | 90.29 | 88.7201 | 146153 |
| 1716417000 | 89.9 | -0.62 | -0.68 | 90.48 | 90.65 | 89.5 | 135713 |
| 1716330600 | 90.52 | -0.17 | -0.19 | 90.36 | 90.58 | 90.24 | 162243 |
| 1716244200 | 90.69 | 0.41 | 0.45 | 90.4 | 90.864 | 90.2813 | 139184 |
| 1715985000 | 90.28 | 0.12 | 0.13 | 90.37 | 90.39 | 89.9551 | 142576 |
| 1715898600 | 90.16 | -0.96 | -1.05 | 91.15 | 91.19 | 90.16 | 213409 |
| 1715812200 | 91.12 | 0.96 | 1.06 | 91.06 | 91.1872 | 90.64 | 152621 |
| 1715725800 | 90.16 | 0.66 | 0.74 | 89.9 | 90.31 | 89.83 | 235416 |
| 1715639400 | 89.5 | -0.43 | -0.48 | 90.35 | 90.43 | 89.47 | 212271 |
| 1715380200 | 89.93 | -0.14 | -0.16 | 90.36 | 90.4 | 89.7318 | 122643 |
| 1715293800 | 90.07 | 0.91 | 1.02 | 89.24 | 90.07 | 89.09 | 283833 |
| 1715207400 | 89.16 | -0.59 | -0.66 | 89.16 | 89.3501 | 88.88 | 130939 |
| 1715121000 | 89.75 | 0.4 | 0.45 | 89.48 | 90.095 | 89.32 | 189660 |
| 1715034600 | 89.35 | 1.46 | 1.66 | 88.67 | 89.36 | 88.63 | 371985 |
| 1714775400 | 87.89 | 0.89 | 1.02 | 88.21 | 88.67 | 87.69 | 543283 |
| 1714689000 | 87 | 1.17 | 1.36 | 86.72 | 87.125 | 85.76 | 194331 |
| 1714602600 | 85.83 | -0.01 | -0.01 | 85.9 | 87.27 | 85.34 | 437404 |
| 1714516200 | 85.84 | -1.67 | -1.91 | 87.14 | 87.34 | 85.84 | 261690 |
| 1714429800 | 87.51 | 0.51 | 0.59 | 87.27 | 87.6921 | 87.12 | 168355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
