Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P Small Cap 600 Value | IJS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.01 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.01 |
IJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.07 | 103.19 | 100.01 | 101.78 | 243,746 | 0.94 | 0.93% |
| 1 Month | 94.19 | 103.19 | 94.19 | 98.50 | 267,000 | 7.82 | 8.30% |
| 3 Months | 98.81 | 103.27 | 93.89 | 98.89 | 286,837 | 3.20 | 3.24% |
| 6 Months | 90.56 | 105.10 | 89.74 | 98.40 | 498,284 | 11.45 | 12.64% |
| 1 Year | 88.22 | 105.10 | 81.81 | 95.17 | 441,158 | 13.79 | 15.63% |
| 3 Years | 104.97 | 111.85 | 81.81 | 97.37 | 598,435 | -2.96 | -2.82% |
| 5 Years | 148.34 | 162.865 | 62.47 | 100.83 | 496,670 | -46.33 | -31.23% |
IJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.01 | -0.12 | -0.12% | 102.02 | 102.29 | 101.7499 | 127,594 |
| May 15 2024 | 102.13 | 0.07 | 0.07% | 103.06 | 103.19 | 101.95 | 683,192 |
| May 14 2024 | 102.06 | 1.11 | 1.10% | 102.11 | 102.82 | 101.655 | 124,291 |
| May 13 2024 | 100.95 | 0.43 | 0.43% | 101.12 | 101.85 | 100.94 | 139,929 |
| May 10 2024 | 100.52 | -0.46 | -0.46% | 101.07 | 101.1976 | 100.01 | 143,724 |
| May 09 2024 | 100.98 | 1.18 | 1.18% | 99.91 | 100.98 | 99.665 | 132,289 |
| May 08 2024 | 99.80 | 0.12 | 0.12% | 98.82 | 99.8201 | 98.66 | 153,723 |
| May 07 2024 | 99.68 | -0.07 | -0.07% | 100.00 | 100.44 | 99.665 | 139,886 |
| May 06 2024 | 99.75 | 1.03 | 1.04% | 99.30 | 99.90 | 99.28 | 119,253 |
| May 03 2024 | 98.72 | 0.70 | 0.71% | 99.58 | 100.00 | 98.50 | 437,917 |
| May 02 2024 | 98.02 | 1.62 | 1.68% | 97.54 | 98.12 | 96.74 | 267,542 |
| May 01 2024 | 96.40 | 0.32 | 0.33% | 96.14 | 98.26 | 96.1387 | 647,992 |
| Apr 30 2024 | 96.08 | -1.87 | -1.91% | 97.09 | 97.32 | 96.07 | 193,086 |
| Apr 29 2024 | 97.95 | 0.76 | 0.78% | 97.64 | 98.32 | 97.55 | 221,520 |
| Apr 26 2024 | 97.19 | 0.50 | 0.52% | 96.90 | 97.8307 | 96.70 | 238,645 |
| Apr 25 2024 | 96.69 | -1.02 | -1.04% | 96.75 | 96.8857 | 95.77 | 204,369 |
| Apr 24 2024 | 97.71 | -0.42 | -0.43% | 97.70 | 97.97 | 97.02 | 239,900 |
| Apr 23 2024 | 98.13 | 1.70 | 1.76% | 96.35 | 98.5401 | 96.18 | 431,085 |
| Apr 22 2024 | 96.43 | 0.82 | 0.86% | 96.08 | 97.005 | 95.61 | 239,158 |
| Apr 19 2024 | 95.61 | 1.10 | 1.16% | 94.19 | 95.8062 | 94.19 | 454,901 |
| Apr 18 2024 | 94.51 | 0.39 | 0.41% | 94.43 | 95.54 | 94.07 | 394,093 |
| Apr 17 2024 | 94.12 | -0.54 | -0.57% | 95.20 | 95.53 | 94.09 | 328,052 |
