ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

132.38
1.25
(0.95%)
At close: June 09 3:00PM
132.38
0.00
( 0.00% )
After Hours: 4:35PM

iShares S&P Small Cap 600 Value (IJS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
122.008.5012.000.0010.250.000.00 %00-
123.007.5011.000.009.250.000.00 %00-
124.006.509.500.008.000.000.00 %00-
125.005.508.707.587.100.000.00 %01-
126.004.507.700.006.100.000.00 %00-
127.003.507.204.405.350.000.00 %03-
128.003.006.504.504.750.000.00 %03-
129.002.405.700.004.050.000.00 %00-
130.001.904.900.003.400.000.00 %00-
131.001.304.900.003.100.000.00 %00-
132.001.004.801.202.900.000.00 %02-
133.001.304.000.002.650.000.00 %00-
134.000.854.001.062.4250.000.00 %01-
135.000.253.000.641.6250.000.00 %043-
140.000.002.000.290.290.000.00 %010-
145.000.002.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
122.000.052.000.001.0250.000.00 %00-
123.000.102.000.001.050.000.00 %00-
124.000.152.000.001.0750.000.00 %00-
125.000.252.002.501.1250.000.00 %09-
126.000.352.600.001.4750.000.00 %00-
127.000.552.900.001.7250.000.00 %00-
128.000.703.000.001.850.000.00 %00-
129.000.954.000.002.4750.000.00 %00-
130.001.204.000.002.600.000.00 %00-
131.000.504.000.002.250.000.00 %00-
132.001.504.900.003.200.000.00 %00-
133.002.005.000.003.500.000.00 %00-
134.002.306.000.004.150.000.00 %00-
135.002.906.500.004.700.000.00 %00-
140.007.0010.500.008.750.000.00 %00-
145.0011.9015.500.0013.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSWMing Shing Group Holdings Ltd
US$ 3.74
(183.33%)
26.12M
HWHHWH International Inc
US$ 3.05
(148.98%)
7.23M
YYGHYY Group Holding Ltd
US$ 0.1829
(45.97%)
75.01M
UKUcommune International Ltd
US$ 3.63
(40.15%)
9.5M
XOSXos Inc
US$ 4.895
(36.73%)
3.44M
YOULYoulife Group Inc
US$ 0.5102
(-50.47%)
8.89M
EPSMEpsium Enterprise Ltd
US$ 1.6103
(-21.45%)
3.94M
CCTGCCSC Technology International Holdings Ltd
US$ 1.435
(-19.38%)
7.47M
AGMHAGM Group Holdings Inc
US$ 1.02
(-18.40%)
3.36M
ZTGZenta Group Company Ltd
US$ 2.00
(-17.36%)
131.66k
YYGHYY Group Holding Ltd
US$ 0.182
(45.25%)
76.67M
MSWMing Shing Group Holdings Ltd
US$ 3.74
(183.33%)
26.46M
ADTXAditxt Inc
US$ 0.0298
(3.11%)
22.76M
HKITHitek Global Inc
US$ 0.32
(17.22%)
17.19M
XELBXcel Brands Inc
US$ 2.2794
(8.54%)
16.94M

Discussion

View Full Feed
bbotcs bbotcs 3 minutes ago
r59: INTU
Looking at the 5-year chart makes me think it could go as low as $218 to $230. Just a wild guess.
However, today's drop was not too bad.
I guess it comes down to what the algos do.
If it goes as low as $250, I'll probably start a position.
On another no
IBIT INTU MSTR
ErnieBilco ErnieBilco 3 minutes ago
Well lets get it updated
Xrouter Xrouter 4 minutes ago
Hope you didn’t hurt yourself. Now that Poet seems to be heading back to single digits, Fair - Idiot from the other board is blaming Trump. At least in the USA we have free speech, not like those Canadians from “ the other board” who seem to enjoy following Fair-Jerk as he and POET crash and burn in
POET
Investor082 Investor082 4 minutes ago
He has drowned in all the money that the vault holds, LOL! ;)
NWBO
notbrad notbrad 5 minutes ago
Last December at the annual meeting Linda said "they (meaning CHM/MHRA) are asking questions and we are responding to them" like it was a perfectly normal stage to be in the review process. Now here we are 6 months later and it seems like George is saying the same thing; "they are asking questions a
NWBO
wronginvestor wronginvestor 5 minutes ago
Once the appeal is dismissed Hiru will no longer be debt free.

Should be an interesting accounting period with a $6000000 liability newly appearing.

Despite their claim in the recent PR Ameerex does not recognize the AFCU judgment as a legitimate corporate liability of
HIRU
StockInfo11 StockInfo11 5 minutes ago
Posted on behalf of Silverco Mining Ltd. - Silverco (Ticker: SICO.v or SICOF for US investors) is advancing its Mexican silver portfolio through its producing La Negra Mine in Querétaro and the Cusi Project in Chihuahua State, with La Negra now operating at 55% of its 2,500 tonne per day capacity an
SICO
StockInfo11 StockInfo11 8 minutes ago
Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines Inc. (SCMI.v SKRKF) released final Phase 1 drill results from the Minto Project in Yukon, Canada, reporting broad, near-surface and/or high-grade copper-gold-silver mineralization in Area 118, the 117 Lens, Minto East, Ridgetop, an
SCMI
Crapola2theleft Crapola2theleft 9 minutes ago
Your funny!
NWBO
US Market News US Market News 10 minutes ago
Kuehn Law Encourages Investors of Picard Medical Inc. to Contact Law FirmJune 9, 2026 7:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation
PMI
Hoghead7 Hoghead7 10 minutes ago
Canacord from $12 to $30, that's huge, but it is typically a 1 year target. I'm thinking they are more than a little light but at least somebody reputable is giving us significant potential.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.investing.com/news/anal
FCEL
US Market News US Market News 10 minutes ago
Kuehn Law Encourages Investors of Richtech Robotics Inc. to Contact Law FirmJune 9, 2026 7:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigat
RR
northam43 northam43 10 minutes ago
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-S-2 (Extreme Overdue) confirmed during the 1ST hour. UPRO Buy Signal ended. 60-1(Extreme Overdue) confirmed at the close of the 4TH hour. Next possibilities: 60-S-2 7305.15, 60-E-1 7275.16 & 4TH UPRO Buy Signal, 60
SDCRBS SDCRBS 11 minutes ago
The updated information that I put into CoPilot was copied and pasted from the 3rd quarter report. Without additional information from Melvin on the status of each platform, it is hard to get a good projection on their launch. But, based on what was in the quarterly, this is what CoPilot said:
VMST
northam43 northam43 11 minutes ago
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-S-2 (Extreme Overdue) confirmed during the 1ST hour. UPRO Buy Signal ended. 60-1(Extreme Overdue) confirmed at the close of the 4TH hour. Next possibilities: 60-S-2 7305.15, 60-E-1 7275.16 & 4TH UPRO Buy Signal, 60
Crapola2theleft Crapola2theleft 11 minutes ago
Then why did't you pick on the other side ?
NWBO
 just Scottie just Scottie 12 minutes ago
Well, we could get news this year or next year or even 10 years 😂 I have been waiting here for two years already,there is no telling. 2.7 billion shares outstanding is not great. I’ve seen worse but it’s not really that great.
GEGI
Investor082 Investor082 12 minutes ago
The can has pretty much been kicked to the Fall now, LOL!

It became clear when Danish announced the new website that UK decision is many months away. They need that site to keep bag holders on the hook so LP’s financiers can continue to dump, LOL! ;)

I wonder who want
NWBO
StockInfo11 StockInfo11 13 minutes ago
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its 100%-owned Marg copper-rich VMS project in Yukon’s Keno Hill District, where a 14.3Mt polymetallic resource remains open east, west, and at depth, supported by metallurgical work and recent financing aimed at preparing
EUUNF
StockInfo11 StockInfo11 15 minutes ago
Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best drill hole to date at Hercules, with H26004 cutting 114.30m grading 0.69 g/t Au and 5.03 g/t Ag at Cliffs. The result supports a developing oxide gold zone as SKP advances toward a Q4 2026 maiden resource go
STKXF
LTR LTR 15 minutes ago
Dude, you really should give it up. No one on this board post or vanish political stuff that you do. I don’t see anyone else here calling the other side corrupt saying that they cheat, etc. only you do that and maybe one or two others on this board, but definitely not Gary and definitely not GGB.
NWBO
janice shell janice shell 15 minutes ago
Yes, someone involved in racing might know...
StockInfo11 StockInfo11 18 minutes ago
Posted on behalf of Mayfair Gold Corp. - CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold’s (MFG.v MINE) staged development strategy for the Fenn-Gib Gold Project, focused on a smaller, higher-grade starter operation, a practical permitting path & future growth optionality be
MFG