ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

130.93
-0.20
( -0.15% )
Updated: 12:09:46

iShares S&P Small Cap 600 Value (IJS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
121.008.3012.000.0010.150.000.00 %00-
122.007.7011.000.009.350.000.00 %00-
123.006.8010.000.008.400.000.00 %00-
124.005.909.500.007.700.000.00 %00-
125.005.108.507.586.800.000.00 %01-
126.003.707.500.005.600.000.00 %00-
127.003.407.004.405.200.000.00 %03-
128.001.706.504.504.100.000.00 %03-
129.002.405.500.003.950.000.00 %00-
130.001.904.900.003.400.000.00 %00-
131.001.304.900.003.100.000.00 %00-
132.001.004.801.202.900.000.00 %02-
133.001.304.000.002.650.000.00 %00-
134.000.854.001.062.4250.000.00 %01-
135.000.253.000.641.6250.000.00 %043-
140.000.002.000.290.290.000.00 %010-
145.000.002.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
121.000.052.002.211.0250.000.00 %02-
122.000.052.000.001.0250.000.00 %00-
123.000.102.000.001.050.000.00 %00-
124.000.152.000.001.0750.000.00 %00-
125.000.252.002.501.1250.000.00 %09-
126.000.352.600.001.4750.000.00 %00-
127.000.552.900.001.7250.000.00 %00-
128.000.703.000.001.850.000.00 %00-
129.000.954.000.002.4750.000.00 %00-
130.001.204.000.002.600.000.00 %00-
131.000.504.000.002.250.000.00 %00-
132.001.504.900.003.200.000.00 %00-
133.002.006.400.004.200.000.00 %00-
134.003.107.000.005.050.000.00 %00-
135.003.507.300.005.400.000.00 %00-
140.008.0011.800.009.900.000.00 %00-
145.0013.0016.500.0014.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
US$ 5.83
(519.88%)
178.99M
AZIAutozi Internet Technology Global Ltd
US$ 4.895
(333.19%)
154.11M
CCTGCCSC Technology International Holdings Ltd
US$ 2.06
(329.88%)
102.45M
CHAICore AI Holdings Inc
US$ 2.63
(220.73%)
145.2M
AHMAAmbitions Enterprise Management Company LLC
US$ 2.90
(168.52%)
62.06M
SMTKSmartKem Inc
US$ 0.374
(-55.48%)
20.53M
NPTTexxon Holding Ltd
US$ 2.57
(-48.08%)
1.78M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.49
(-43.77%)
1.78M
ADTXAditxt Inc
US$ 0.0288
(-42.28%)
339.44M
SDOTSadot Group Inc
US$ 12.3101
(-40.04%)
412.66k
GMMGloba Mofy AI Ltd
US$ 0.0985
(8.96%)
962.43M
ADTXAditxt Inc
US$ 0.0288
(-42.28%)
339.44M
WOKWORK Medical Technology Group Ltd
US$ 0.101
(0.90%)
207.88M
PAVSParanovus Entertainment Technology Ltd
US$ 5.83
(519.88%)
178.99M
NCRANocera Inc
US$ 0.1325
(1.92%)
159.36M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
slap&hold...............otcdark....................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Lord Andreti Lord Andreti 4 minutes ago
They withdrew 45,000 shares from bid, they had there for a week now…and didn’t increase the ask too, at the same time (they actually increase the ask price to $1 from $0,75). 

News incoming? Ready to pop?  Were the 45,000 a desperate last attempt to grab cheap?
VGLS
flipper44 flipper44 5 minutes ago
Yes, it was not a forward looking statement.
NWBO
dexprs dexprs 5 minutes ago
Looks like the market is following the road map, I have followed for decades. June is not a good month, unless one wants to load up on stocks for the short term. I am expecting it to go lower mostly, during the the next two weeks or so. However, July should make up for all the losses and go higher.
AMKR CHRD GCO
Monksdream Monksdream 5 minutes ago
I sold short nice little scalp these Asiaian shares are being artificially run up and can’t sustain the valuations day traders create and warrant being shorted best of both worlds for a day scalper
Porch Honkey Porch Honkey 6 minutes ago
Good news at any time now, hang on to your shares, they want them badly.
ECOX
DaBenDan DaBenDan 6 minutes ago
Definitely do not want them. You held too long. Sorry.
ECOX
TradingCharts TradingCharts 6 minutes ago
I have a 100K shares left was going to sell those today until this showed up in my feed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177686320
Split T Split T 7 minutes ago
This needs to be posted every few days so people that don't visit the board daily have an oportunity to read this extremely valuable information.

THIS IS LAND MARK DECISION AND EVERY ONE SHOULD BE GIVEN THE OPPORTUNITY TO READ IT.

YOU SHOULD BE COMMENDED BY IHub Ma
RKT
brianslate brianslate 8 minutes ago
Every morning of late, a trade appears at the open of 3 million shares at .000001 ? GLTA
EVIO
Krombacher Krombacher 8 minutes ago
If management does this right and burns the shorts, it'll be a momentous occasion... the ingredients and the recipe are already there... now just execute.
RDAR
Porch Honkey Porch Honkey 9 minutes ago
You're not getting my shares, gl, lol.
ECOX
Jimmlu59 Jimmlu59 9 minutes ago
When are you going to join our x group? 
buysellrepeat buysellrepeat 9 minutes ago
It’s hard to not buy more. I assume we are at rock bottom now. .002-.003. 
ATWT
US Market News US Market News 10 minutes ago
Gartner Survey Finds 49% of U.S. Consumers Say GenAI Has Made Content Quality WorseJune 9, 2026 1:00 PM
Business Wire Analysts Explore How CMOs Can Adapt Media Strategy for Fragmented Attention and AI-Driven Content Skepticism during Gartner Marketing Symposium
IT
DaBenDan DaBenDan 10 minutes ago
My point, is the post about this being another Kepler ticker, totally true. Stop deflecting.
ECOX
US Market News US Market News 10 minutes ago
Eastside Rehabilitation Hospital now open in GeorgiaJune 9, 2026 1:00 PM
PR Newswire (US) The 40-bed inpatient rehabilitation hospital is a joint venture between Encompass Health and Piedmont. class="legendSpanClass"BIRMINGHAM, Ala. and LOGANVILL
EHC
vlispxpert vlispxpert 10 minutes ago
GPUS reloading dips here on out
GPUS
theswordman theswordman 10 minutes ago
Link / recognition in Your Cancer Path

https://www.yourcancerpath.com/#pancreatic/promising

THANKS to Your Cancer Path for recognizing
DRTS
bri123 bri123 10 minutes ago
A little volume today, They need to put out some damn news!
THBD
DaBenDan DaBenDan 11 minutes ago
what are you talking about?? This whole scam is based on: "Kepler GTL’s modular gas-to-liquids technology and its potential to convert stranded energy resources into Sustainable Aviation Fuel "

Kepler === BS. Garbage will be done soon.
ECOX
Whalatane Whalatane 11 minutes ago
I think her projection is an S&P around 7100 by year end .
I dont think we go there unless conditions really deteriorate in the Persian Gulf ( todays sell off looks related to the Apache shoot down ) ..and inflation spikes sending the 10 yr note to 5% .
Meanwhile the VIX is spiking ..
UNCY
BlazingStocks BlazingStocks 11 minutes ago
$TDTH
From digital identity and cybersecurity to government technology, digital commerce, and now TDTHAI, Trident continues assembling a diversified technology platform aimed at capturing opportunities across multiple high-growth sectors. 📊🔥
#EmergingMarkets #Enterprise
TDTH
hedge_fun hedge_fun 11 minutes ago
They could have had a 3rd party verify……

the device works by the time Peter made that video.

At the very least they should be able to demonstrate the device works. They claim it does, so how do they know it works?

Who wrote the white paper and why do cer
SFRX
Porch Honkey Porch Honkey 12 minutes ago
What about it, no wrong doings detected from filings or data available,
Eco Innovation Group, Inc. (ECOX) Completes Closing of Kepler GTL Transaction and Establishes New Control Structure
April 01 2026 - 8:00AM

Alert
Print
Tweet Share On Facebook
ECOX

Your Recent History

Delayed Upgrade Clock