Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Innovation Leaders Etf | ILDR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1001 | -0.43% | 23.0599 | 11:57:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.03 | 23.03 | 23.06 | 23.16 |
ILDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 23.28 | 22.32 | 22.61 | 21,488 | 0.6799 | 3.04% |
| 1 Month | 22.28 | 23.28 | 21.345 | 22.39 | 10,225 | 0.7799 | 3.50% |
| 3 Months | 22.45 | 23.28 | 20.61 | 22.09 | 6,305 | 0.6099 | 2.72% |
| 6 Months | 19.43 | 23.28 | 19.08 | 21.34 | 7,518 | 3.63 | 18.68% |
| 1 Year | 18.26 | 23.28 | 15.98 | 19.55 | 8,014 | 4.80 | 26.29% |
| 3 Years | 21.2699 | 23.80 | 13.1087 | 19.21 | 3,906 | 1.79 | 8.42% |
| 5 Years | 20.28 | 23.80 | 13.1087 | 19.24 | 3,964 | 2.78 | 13.71% |
ILDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 23.16 | 0.03 | 0.13% | 23.28 | 23.28 | 23.04 | 2,659 |
| Jun 12 2024 | 23.13 | 0.54 | 2.41% | 22.99 | 23.13 | 22.99 | 4,393 |
| Jun 11 2024 | 22.5856 | 0.07 | 0.30% | 22.49 | 22.594 | 22.44 | 92,613 |
| Jun 10 2024 | 22.5176 | 0.13 | 0.58% | 22.35 | 22.57 | 22.35 | 2,540 |
| Jun 07 2024 | 22.3878 | -0.03 | -0.14% | 22.38 | 22.45 | 22.32 | 5,237 |
| Jun 06 2024 | 22.42 | 0.06 | 0.29% | 22.43 | 22.4899 | 22.38 | 4,080 |
| Jun 05 2024 | 22.3561 | 0.53 | 2.43% | 22.06 | 22.3561 | 21.87 | 7,969 |
| Jun 04 2024 | 21.8264 | 0.09 | 0.39% | 21.73 | 21.84 | 21.72 | 3,944 |
| Jun 03 2024 | 21.7414 | 0.10 | 0.47% | 21.83 | 21.88 | 21.66 | 2,712 |
| May 31 2024 | 21.64 | -0.11 | -0.52% | 21.77 | 21.80 | 21.345 | 4,663 |
| May 30 2024 | 21.7538 | -0.38 | -1.73% | 22.09 | 22.09 | 21.7538 | 14,233 |
| May 29 2024 | 22.1369 | -0.14 | -0.62% | 22.07 | 22.20 | 22.07 | 3,427 |
| May 28 2024 | 22.2745 | 0.07 | 0.30% | 22.35 | 22.35 | 22.19 | 4,924 |
| May 24 2024 | 22.2069 | 0.03 | 0.11% | 22.22 | 22.29 | 22.18 | 4,726 |
| May 23 2024 | 22.1819 | -0.14 | -0.62% | 22.60 | 22.60 | 22.10 | 10,714 |
| May 22 2024 | 22.32 | -0.01 | -0.03% | 22.355 | 22.36 | 22.20 | 7,479 |
| May 21 2024 | 22.3257 | -0.01 | -0.05% | 22.23 | 22.33 | 22.22 | 5,702 |
| May 20 2024 | 22.3374 | 0.12 | 0.54% | 22.26 | 22.37 | 22.26 | 6,404 |
| May 17 2024 | 22.218 | -0.05 | -0.21% | 22.28 | 22.29 | 22.1692 | 5,857 |
| May 16 2024 | 22.2637 | -0.08 | -0.37% | 22.37 | 22.37 | 22.2637 | 5,093 |
| May 15 2024 | 22.346 | 0.39 | 1.78% | 22.14 | 22.346 | 22.14 | 3,329 |
| May 14 2024 | 21.9555 | 0.21 | 0.96% | 21.76 | 21.9555 | 21.76 | 1,676 |
