Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Morningstar Mid Cap ETF | IMCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5962 | -0.85% | 69.67 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.82 | 69.19 | 69.82 | 69.67 | 70.2662 |
IMCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.98 | 70.94 | 69.19 | 70.20 | 12,322 | -0.31 | -0.44% |
| 1 Month | 72.05 | 72.4134 | 69.19 | 70.42 | 38,797 | -2.38 | -3.30% |
| 3 Months | 72.10 | 72.92 | 68.07 | 70.44 | 25,230 | -2.43 | -3.37% |
| 6 Months | 66.61 | 72.92 | 64.87 | 69.27 | 22,617 | 3.06 | 4.59% |
| 1 Year | 62.26 | 72.92 | 55.98 | 65.70 | 20,994 | 7.41 | 11.90% |
| 3 Years | 67.28 | 73.0295 | 52.6769 | 64.09 | 22,908 | 2.39 | 3.55% |
| 5 Years | 251.08 | 262.97 | 52.6769 | 66.18 | 22,665 | -181.41 | -72.25% |
IMCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 70.2662 | -0.27 | -0.38% | 70.35 | 70.35 | 69.8272 | 11,423 |
| Jun 12 2024 | 70.5319 | 0.63 | 0.89% | 70.87 | 70.94 | 70.2801 | 11,139 |
| Jun 11 2024 | 69.9066 | -0.44 | -0.63% | 69.84 | 69.988 | 69.695 | 14,992 |
| Jun 10 2024 | 70.35 | 0.32 | 0.46% | 69.81 | 70.46 | 69.81 | 13,564 |
| Jun 07 2024 | 70.03 | -0.28 | -0.40% | 69.98 | 70.33 | 69.98 | 10,493 |
| Jun 06 2024 | 70.31 | -0.26 | -0.37% | 70.54 | 70.60 | 70.2801 | 8,837 |
| Jun 05 2024 | 70.57 | 0.56 | 0.80% | 70.37 | 70.61 | 70.01 | 12,522 |
| Jun 04 2024 | 70.0129 | -0.25 | -0.36% | 70.05 | 70.239 | 69.829 | 9,638 |
| Jun 03 2024 | 70.2641 | -0.54 | -0.76% | 71.05 | 71.05 | 69.77 | 13,173 |
| May 31 2024 | 70.80 | 0.65 | 0.92% | 70.40 | 70.80 | 69.75 | 118,927 |
| May 30 2024 | 70.1547 | 0.19 | 0.27% | 70.10 | 70.30 | 69.9301 | 205,111 |
| May 29 2024 | 69.9645 | -0.81 | -1.15% | 70.08 | 70.12 | 69.9301 | 200,959 |
| May 28 2024 | 70.7782 | -0.64 | -0.90% | 71.62 | 71.62 | 70.62 | 34,181 |
| May 24 2024 | 71.4201 | 0.56 | 0.79% | 71.18 | 71.58 | 71.18 | 13,350 |
| May 23 2024 | 70.86 | -0.97 | -1.35% | 72.09 | 72.09 | 70.849 | 5,309 |
| May 22 2024 | 71.83 | -0.34 | -0.47% | 72.02 | 72.18 | 71.70 | 12,669 |
| May 21 2024 | 72.1668 | -0.05 | -0.07% | 72.11 | 72.1716 | 71.965 | 10,289 |
| May 20 2024 | 72.2185 | 0.06 | 0.08% | 72.31 | 72.4134 | 72.178 | 12,921 |
| May 17 2024 | 72.1604 | 0.10 | 0.14% | 72.05 | 72.38 | 72.02 | 17,638 |
| May 16 2024 | 72.06 | -0.23 | -0.32% | 72.35 | 72.4099 | 72.06 | 11,186 |
| May 15 2024 | 72.29 | 0.72 | 1.01% | 71.94 | 72.30 | 71.94 | 10,069 |
| May 14 2024 | 71.5652 | 0.40 | 0.57% | 71.63 | 71.63 | 71.2436 | 7,203 |
