Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -2.26% | 67.39 | 15:33:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.80 | 66.80 | 69.14 | 67.39 | 68.95 |
IMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.31 | 71.47 | 66.80 | 70.57 | 386,985 | -2.92 | -4.15% |
| 1 Month | 71.26 | 74.58 | 66.80 | 70.98 | 384,133 | -3.87 | -5.43% |
| 3 Months | 57.50 | 74.58 | 56.52 | 66.29 | 376,523 | 9.89 | 17.20% |
| 6 Months | 57.41 | 74.58 | 52.975 | 60.19 | 466,665 | 9.98 | 17.38% |
| 1 Year | 50.94 | 74.58 | 44.46 | 56.38 | 485,071 | 16.45 | 32.29% |
| 3 Years | 29.47 | 74.58 | 23.94 | 47.01 | 516,173 | 37.92 | 128.67% |
| 5 Years | 28.96 | 74.58 | 7.035 | 35.30 | 522,416 | 38.43 | 132.70% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 67.39 | -1.56 | -2.26% | 68.80 | 69.14 | 66.80 | 422,197 |
| Apr 30 2024 | 68.95 | -2.21 | -3.11% | 70.78 | 70.8375 | 68.69 | 342,231 |
| Apr 29 2024 | 71.16 | 0.46 | 0.65% | 70.17 | 71.35 | 70.04 | 317,284 |
| Apr 26 2024 | 70.70 | -0.57 | -0.80% | 71.00 | 71.37 | 69.27 | 699,936 |
| Apr 25 2024 | 71.27 | 0.64 | 0.91% | 70.68 | 71.47 | 69.61 | 366,843 |
| Apr 24 2024 | 70.63 | 0.12 | 0.17% | 70.31 | 71.21 | 69.99 | 208,630 |
| Apr 23 2024 | 70.51 | 0.07 | 0.10% | 70.12 | 70.74 | 70.04 | 280,261 |
| Apr 22 2024 | 70.44 | 1.00 | 1.44% | 69.27 | 70.86 | 68.87 | 242,123 |
| Apr 19 2024 | 69.44 | 0.94 | 1.37% | 68.73 | 70.18 | 68.04 | 394,637 |
| Apr 18 2024 | 68.50 | -0.75 | -1.08% | 69.58 | 69.84 | 68.05 | 346,519 |
| Apr 17 2024 | 69.25 | -0.36 | -0.52% | 69.58 | 70.52 | 68.83 | 179,951 |
| Apr 16 2024 | 69.61 | 1.03 | 1.50% | 68.30 | 69.64 | 67.64 | 365,381 |
| Apr 15 2024 | 68.58 | -1.35 | -1.93% | 70.24 | 70.24 | 68.34 | 377,255 |
| Apr 12 2024 | 69.93 | -1.28 | -1.80% | 71.88 | 72.235 | 69.81 | 512,211 |
| Apr 11 2024 | 71.21 | -2.67 | -3.61% | 73.94 | 74.58 | 70.90 | 534,188 |
| Apr 10 2024 | 73.88 | 1.31 | 1.81% | 72.49 | 74.28 | 72.09 | 468,707 |
| Apr 09 2024 | 72.57 | -0.64 | -0.87% | 73.38 | 73.38 | 72.10 | 430,739 |
| Apr 08 2024 | 73.21 | 0.29 | 0.40% | 73.00 | 73.49 | 72.21 | 276,313 |
| Apr 05 2024 | 72.92 | 0.94 | 1.31% | 72.41 | 73.235 | 71.855 | 476,324 |
| Apr 04 2024 | 71.98 | -0.42 | -0.58% | 72.61 | 72.725 | 71.84 | 349,101 |
| Apr 03 2024 | 72.40 | 1.43 | 2.01% | 71.26 | 72.46 | 70.80 | 514,028 |
| Apr 02 2024 | 70.97 | 1.13 | 1.62% | 70.70 | 71.145 | 69.3699 | 357,399 |
