Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alpha Architect International Quantitative Momentum ETF | IMOM | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.08 |
IMOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 24.29 | 26.09 | 24.22 | 24.85 | 9,369 | 1.79 | 7.37% |
1 Year | 26.32 | 26.6165 | 23.18 | 24.94 | 12,006 | -0.24 | -0.91% |
3 Years | 35.25 | 38.11 | 22.70 | 27.12 | 10,294 | -9.17 | -26.01% |
5 Years | 25.94 | 38.11 | 17.14 | 27.10 | 14,603 | 0.14 | 0.54% |
IMOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 30 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 29 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 26 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 25 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 24 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 23 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 22 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 19 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 18 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 17 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 16 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 15 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 12 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 11 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 10 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 09 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 08 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 05 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 04 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 03 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
Apr 02 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |