Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mohr Industry Nav ETF | INAV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1083 | -0.41% | 26.1229 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.2312 | 26.2312 | 26.2312 | 26.1229 | 26.2312 |
INAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.919 | 26.3025 | 25.77 | 26.09 | 1,773 | 0.2039 | 0.79% |
| 1 Month | 26.0375 | 26.492 | 25.77 | 26.14 | 2,236 | 0.0854 | 0.33% |
| 3 Months | 25.5947 | 26.4933 | 25.14 | 25.96 | 4,101 | 0.5282 | 2.06% |
| 6 Months | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 0.9831 | 3.91% |
| 1 Year | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 0.9831 | 3.91% |
| 3 Years | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 0.9831 | 3.91% |
| 5 Years | 25.1398 | 26.4933 | 24.7162 | 25.30 | 9,250 | 0.9831 | 3.91% |
INAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.1229 | -0.11 | -0.41% | 26.2312 | 26.2312 | 26.1229 | 107 |
| Jun 06 2024 | 26.2312 | -0.07 | -0.27% | 26.3025 | 26.3025 | 26.18 | 1,556 |
| Jun 05 2024 | 26.3025 | 0.30 | 1.13% | 26.0074 | 26.3025 | 26.0001 | 213 |
| Jun 04 2024 | 26.0074 | -0.06 | -0.22% | 26.0643 | 26.0643 | 25.89 | 3,847 |
| Jun 03 2024 | 26.0643 | -0.07 | -0.26% | 26.1333 | 26.1333 | 25.96 | 1,217 |
| May 31 2024 | 26.1333 | 0.21 | 0.83% | 25.919 | 26.1333 | 25.77 | 2,034 |
| May 30 2024 | 25.919 | 0.01 | 0.04% | 25.9077 | 26.0098 | 25.9077 | 4,647 |
| May 29 2024 | 25.9077 | -0.21 | -0.81% | 26.12 | 26.12 | 25.9077 | 8,046 |
| May 28 2024 | 26.12 | -0.10 | -0.39% | 26.20 | 26.20 | 26.12 | 601 |
| May 24 2024 | 26.2221 | 0.21 | 0.79% | 26.0161 | 26.2437 | 26.0161 | 5,485 |
| May 23 2024 | 26.0161 | -0.35 | -1.33% | 26.3675 | 26.3675 | 26.0161 | 1,197 |
| May 22 2024 | 26.3675 | -0.10 | -0.37% | 26.4641 | 26.4641 | 26.3675 | 739 |
| May 21 2024 | 26.4641 | -0.03 | -0.11% | 26.492 | 26.492 | 26.40 | 1,631 |
| May 20 2024 | 26.492 | 0.04 | 0.14% | 26.4546 | 26.492 | 26.4546 | 271 |
| May 17 2024 | 26.4546 | 0.01 | 0.02% | 26.449 | 26.46 | 26.43 | 647 |
| May 16 2024 | 26.449 | -0.01 | -0.04% | 26.4594 | 26.4637 | 26.43 | 2,213 |
| May 15 2024 | 26.4594 | 0.24 | 0.90% | 26.2235 | 26.4594 | 26.2235 | 4,980 |
| May 14 2024 | 26.2235 | 0.19 | 0.73% | 26.0339 | 26.2235 | 26.0339 | 1,167 |
| May 13 2024 | 26.0339 | -0.01 | -0.05% | 26.0468 | 26.07 | 26.0339 | 540 |
| May 10 2024 | 26.0468 | 0.01 | 0.04% | 26.0375 | 26.08 | 26.01 | 1,451 |
| May 09 2024 | 26.0375 | 0.19 | 0.74% | 25.8472 | 26.0375 | 25.8472 | 2,353 |
| May 08 2024 | 25.8472 | -0.11 | -0.44% | 25.9615 | 25.9615 | 25.81 | 1,371 |
