ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
26.74
0.14
(0.53%)
Closed March 18 3:00PM
26.76
0.02
(0.07%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.40968342644326.8526.99526.388817915126.54792838SP
4-0.16-0.59479553903326.927.2126.388815669126.83353976SP
120.592.2562141491426.1527.2125.9217225126.60926039SP
26-0.55-2.0153902528427.2927.5125.9215593726.78533228SP
520.883.4029389017825.8627.654425.1312030626.51906882SP
1561.666.6188197767125.0827.654423.358410436025.94818925SP
2601.666.6188197767125.0827.654423.358410436025.94818925SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225060026.740.140.5326.6426.8126.6291171526
174199140026.60.180.6826.426.6326.4176249
174190500026.42-0.03-0.1126.5326.5426.3888225217
174181860026.45-0.08-0.3026.5526.5726.41183122
174173220026.53-0.22-0.8226.6526.7126.49107555
174164580026.75-0.13-0.4826.8526.99526.7072198115
174139020026.880.130.4926.7326.926.73124005
174130380026.75-0.07-0.2626.7226.792826.67119949
174121740026.820.040.1526.8926.8926.59175371
174113100026.78-0.2-0.7427.0227.0226.755170106
174104460026.98-0.09-0.3327.1627.1826.92226996
174078540027.070.080.3026.9227.0826.86190809
174069900026.99-0.05-0.1826.9827.188226.98194805
174061260027.04-0.06-0.2227.1827.1826.987586361
174052620027.10.080.3027.0427.2127.024159142
174043980027.020.010.0427.0927.108527.01163329
174018060027.01-0.02-0.0727.0727.11642327.01171125
174009420027.030.040.1526.9927.1326.8701118969
174000780026.990.120.4526.7227.0826.7299153
173992140026.870.030.1126.926.9526.777781249
173957580026.840.010.0426.8526.9726.83119827
173948940026.830.150.5626.7626.9126.75160485
173940300026.68-0.07-0.2626.7126.8226.552158388
173931660026.750.070.2626.5726.7626.57164427
173923020026.680.060.2326.7126.73526.63106017
173897100026.62-0.21-0.7826.7726.8626.62108278
173888460026.830.10.3726.6326.8426.63179939
173879820026.730.150.5626.6226.7726.61210905
173871180026.580.020.0826.626.6126.445816753
173862540026.560.010.0426.5626.6526.4171733
173836620026.55-0.21-0.7826.8526.8526.55364591
173827980026.760.120.4526.6826.8326.68166282
173819340026.64-0.08-0.3026.6226.926.55211408
173810700026.72-0.07-0.2626.9226.9226.635300942
173802060026.790.190.7126.626.8926.6148467
173776140026.60.040.1526.6826.723326.58122403
173767500026.5600.0026.5626.5626.560
173758860026.56-0.1-0.3826.826.826.53234913
173750220026.660.110.4126.6426.7726.64101830
173715660026.550.10.3826.6826.6826.32171778
173707020026.450.090.3426.3726.4926.285399565
173698380026.360.220.8426.3426.4326.391694
173689740026.140.060.2326.126.2425.98109078
173681100026.080.110.4225.9226.1625.92104464
173655180025.97-0.21-0.8026.1226.2125.95125929
173637900026.18-0.01-0.0426.1326.20526.174051
173629260026.1900.0026.1226.29671226.183320
173620620026.19-0.05-0.1926.3826.3826.12123147
173594700026.240.080.3126.2726.399926.16206736
173586060026.160.060.2326.3126.467526.114141982
173568780026.1-0.19-0.7226.1226.2926.1160409
173560140026.29-0.03-0.1126.326.3726.22312417
173534220026.32-0.08-0.3026.4126.4526.24164376
173525580026.40.020.0826.2326.4226.2348175
173507784026.380.10.3826.2226.4326.21175651
173499660026.280.010.0426.1526.4726.15234968
173473740026.270.110.4226.1526.4926.1178160496
173465100026.16-0.06-0.2326.326.3826.16154516
173456460026.22-0.43-1.6126.6226.6226.21155648

Your Recent History

Delayed Upgrade Clock