We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.084 | 0.315196998124 | 26.65 | 26.81 | 26.3888 | 173833 | 26.53977327 | SP |
| 4 | -0.166 | -0.617100371747 | 26.9 | 27.21 | 26.3888 | 157432 | 26.82844408 | SP |
| 12 | 0.514 | 1.96033562166 | 26.22 | 27.21 | 25.92 | 171076 | 26.62006251 | SP |
| 26 | -0.516 | -1.89357798165 | 27.25 | 27.4 | 25.92 | 156210 | 26.7825696 | SP |
| 52 | 0.874 | 3.37973704563 | 25.86 | 27.6544 | 25.13 | 120513 | 26.52033677 | SP |
| 156 | 1.654 | 6.59489633174 | 25.08 | 27.6544 | 23.3584 | 104512 | 25.95112937 | SP |
| 260 | 1.654 | 6.59489633174 | 25.08 | 27.6544 | 23.3584 | 104512 | 25.95112937 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 26.74 | 0.14 | 0.53 | 26.64 | 26.81 | 26.6291 | 171526 |
| 1741991400 | 26.6 | 0.18 | 0.68 | 26.4 | 26.63 | 26.4 | 176249 |
| 1741905000 | 26.42 | -0.03 | -0.11 | 26.53 | 26.54 | 26.3888 | 225217 |
| 1741818600 | 26.45 | -0.08 | -0.30 | 26.55 | 26.57 | 26.41 | 183122 |
| 1741732200 | 26.53 | -0.22 | -0.82 | 26.65 | 26.71 | 26.49 | 107555 |
| 1741645800 | 26.75 | -0.13 | -0.48 | 26.85 | 26.995 | 26.7072 | 198115 |
| 1741390200 | 26.88 | 0.13 | 0.49 | 26.73 | 26.9 | 26.73 | 124005 |
| 1741303800 | 26.75 | -0.07 | -0.26 | 26.72 | 26.7928 | 26.67 | 119949 |
| 1741217400 | 26.82 | 0.04 | 0.15 | 26.89 | 26.89 | 26.59 | 175371 |
| 1741131000 | 26.78 | -0.2 | -0.74 | 27.02 | 27.02 | 26.755 | 170106 |
| 1741044600 | 26.98 | -0.09 | -0.33 | 27.16 | 27.18 | 26.92 | 226996 |
| 1740785400 | 27.07 | 0.08 | 0.30 | 26.92 | 27.08 | 26.86 | 190809 |
| 1740699000 | 26.99 | -0.05 | -0.18 | 26.98 | 27.1882 | 26.98 | 194805 |
| 1740612600 | 27.04 | -0.06 | -0.22 | 27.18 | 27.18 | 26.9875 | 86361 |
| 1740526200 | 27.1 | 0.08 | 0.30 | 27.04 | 27.21 | 27.024 | 159142 |
| 1740439800 | 27.02 | 0.01 | 0.04 | 27.09 | 27.1085 | 27.01 | 163329 |
| 1740180600 | 27.01 | -0.02 | -0.07 | 27.07 | 27.116423 | 27.01 | 171125 |
| 1740094200 | 27.03 | 0.04 | 0.15 | 26.99 | 27.13 | 26.8701 | 118969 |
| 1740007800 | 26.99 | 0.12 | 0.45 | 26.72 | 27.08 | 26.72 | 99153 |
| 1739921400 | 26.87 | 0.03 | 0.11 | 26.9 | 26.95 | 26.7777 | 81249 |
| 1739575800 | 26.84 | 0.01 | 0.04 | 26.85 | 26.97 | 26.83 | 119827 |
| 1739489400 | 26.83 | 0.15 | 0.56 | 26.76 | 26.91 | 26.75 | 160485 |
| 1739403000 | 26.68 | -0.07 | -0.26 | 26.71 | 26.82 | 26.552 | 158388 |
| 1739316600 | 26.75 | 0.07 | 0.26 | 26.57 | 26.76 | 26.57 | 164427 |
| 1739230200 | 26.68 | 0.06 | 0.23 | 26.71 | 26.735 | 26.63 | 106017 |
| 1738971000 | 26.62 | -0.21 | -0.78 | 26.77 | 26.86 | 26.62 | 108278 |
| 1738884600 | 26.83 | 0.1 | 0.37 | 26.63 | 26.84 | 26.63 | 179939 |
| 1738798200 | 26.73 | 0.15 | 0.56 | 26.62 | 26.77 | 26.61 | 210905 |
| 1738711800 | 26.58 | 0.02 | 0.08 | 26.6 | 26.61 | 26.445 | 816753 |
| 1738625400 | 26.56 | 0.01 | 0.04 | 26.56 | 26.65 | 26.4 | 171733 |
| 1738366200 | 26.55 | -0.21 | -0.78 | 26.85 | 26.85 | 26.55 | 364591 |
| 1738279800 | 26.76 | 0.12 | 0.45 | 26.68 | 26.83 | 26.68 | 166282 |
| 1738193400 | 26.64 | -0.08 | -0.30 | 26.62 | 26.9 | 26.55 | 211408 |
| 1738107000 | 26.72 | -0.07 | -0.26 | 26.92 | 26.92 | 26.635 | 300942 |
| 1738020600 | 26.79 | 0.19 | 0.71 | 26.6 | 26.89 | 26.6 | 148467 |
| 1737761400 | 26.6 | 0.04 | 0.15 | 26.68 | 26.7233 | 26.58 | 122403 |
| 1737675000 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1737588600 | 26.56 | -0.1 | -0.38 | 26.8 | 26.8 | 26.53 | 234913 |
| 1737502200 | 26.66 | 0.11 | 0.41 | 26.64 | 26.77 | 26.64 | 101830 |
| 1737156600 | 26.55 | 0.1 | 0.38 | 26.68 | 26.68 | 26.32 | 171778 |
| 1737070200 | 26.45 | 0.09 | 0.34 | 26.37 | 26.49 | 26.2853 | 99565 |
| 1736983800 | 26.36 | 0.22 | 0.84 | 26.34 | 26.43 | 26.3 | 91694 |
| 1736897400 | 26.14 | 0.06 | 0.23 | 26.1 | 26.24 | 25.98 | 109078 |
| 1736811000 | 26.08 | 0.11 | 0.42 | 25.92 | 26.16 | 25.92 | 104464 |
| 1736551800 | 25.97 | -0.21 | -0.80 | 26.12 | 26.21 | 25.95 | 125929 |
| 1736379000 | 26.18 | -0.01 | -0.04 | 26.13 | 26.205 | 26.1 | 74051 |
| 1736292600 | 26.19 | 0 | 0.00 | 26.12 | 26.296712 | 26.1 | 83320 |
| 1736206200 | 26.19 | -0.05 | -0.19 | 26.38 | 26.38 | 26.12 | 123147 |
| 1735947000 | 26.24 | 0.08 | 0.31 | 26.27 | 26.3999 | 26.16 | 206736 |
| 1735860600 | 26.16 | 0.06 | 0.23 | 26.31 | 26.4675 | 26.114 | 141982 |
| 1735687800 | 26.1 | -0.19 | -0.72 | 26.12 | 26.29 | 26.1 | 160409 |
| 1735601400 | 26.29 | -0.03 | -0.11 | 26.3 | 26.37 | 26.22 | 312417 |
| 1735342200 | 26.32 | -0.08 | -0.30 | 26.41 | 26.45 | 26.24 | 164376 |
| 1735255800 | 26.4 | 0.02 | 0.08 | 26.23 | 26.42 | 26.23 | 48175 |
| 1735077840 | 26.38 | 0.1 | 0.38 | 26.22 | 26.43 | 26.21 | 175651 |
| 1734996600 | 26.28 | 0.01 | 0.04 | 26.15 | 26.47 | 26.15 | 234968 |
| 1734737400 | 26.27 | 0.11 | 0.42 | 26.15 | 26.49 | 26.1178 | 160496 |
| 1734651000 | 26.16 | -0.06 | -0.23 | 26.3 | 26.38 | 26.16 | 154516 |
| 1734564600 | 26.22 | -0.43 | -1.61 | 26.62 | 26.62 | 26.21 | 155648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
