Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Columbia India Consumer ETF | INCO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.45% | 64.98 | 15:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.81 | 64.6229 | 65.17 | 64.98 | 64.69 |
INCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.36 | 65.17 | 63.97 | 64.58 | 25,475 | 0.62 | 0.96% |
| 1 Month | 63.76 | 65.17 | 63.00 | 63.80 | 42,205 | 1.22 | 1.91% |
| 3 Months | 61.35 | 65.17 | 60.0256 | 63.30 | 43,944 | 3.63 | 5.92% |
| 6 Months | 52.98 | 65.17 | 52.98 | 61.28 | 34,590 | 12.00 | 22.65% |
| 1 Year | 47.26 | 65.17 | 47.1301 | 58.35 | 25,175 | 17.72 | 37.49% |
| 3 Years | 49.16 | 65.17 | 43.1601 | 55.72 | 14,179 | 15.82 | 32.18% |
| 5 Years | 41.55 | 65.17 | 26.16 | 50.37 | 12,628 | 23.43 | 56.39% |
INCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 64.98 | 0.29 | 0.45% | 64.81 | 65.17 | 64.6229 | 29,204 |
| Apr 30 2024 | 64.69 | 0.05 | 0.08% | 64.84 | 65.04 | 64.61 | 35,253 |
| Apr 29 2024 | 64.64 | -0.10 | -0.15% | 64.51 | 64.678 | 64.24 | 32,381 |
| Apr 26 2024 | 64.74 | 0.13 | 0.20% | 64.62 | 64.77 | 64.5524 | 21,990 |
| Apr 25 2024 | 64.61 | 0.42 | 0.65% | 64.15 | 64.61 | 64.125 | 11,968 |
| Apr 24 2024 | 64.19 | -0.28 | -0.43% | 64.36 | 64.36 | 63.97 | 25,781 |
| Apr 23 2024 | 64.47 | 0.35 | 0.55% | 64.32 | 64.63 | 64.26 | 31,688 |
| Apr 22 2024 | 64.12 | 0.71 | 1.12% | 63.97 | 64.36 | 63.97 | 36,069 |
| Apr 19 2024 | 63.41 | 0.31 | 0.49% | 63.18 | 63.60 | 63.18 | 28,246 |
| Apr 18 2024 | 63.10 | -0.09 | -0.14% | 63.26 | 63.27 | 63.00 | 49,793 |
| Apr 17 2024 | 63.19 | 0.04 | 0.06% | 63.24 | 63.37 | 63.00 | 40,822 |
| Apr 16 2024 | 63.15 | 0.14 | 0.22% | 63.31 | 63.32 | 63.0906 | 174,612 |
| Apr 15 2024 | 63.01 | -0.49 | -0.77% | 63.47 | 63.47 | 63.00 | 33,009 |
| Apr 12 2024 | 63.50 | -0.94 | -1.46% | 63.89 | 63.965 | 63.35 | 64,887 |
| Apr 11 2024 | 64.44 | 0.21 | 0.33% | 64.22 | 64.46 | 63.8525 | 20,113 |
| Apr 10 2024 | 64.23 | -0.26 | -0.40% | 64.17 | 64.355 | 63.8652 | 40,513 |
| Apr 09 2024 | 64.49 | -0.46 | -0.71% | 64.49 | 64.70 | 64.16 | 44,670 |
| Apr 08 2024 | 64.95 | 0.69 | 1.07% | 64.57 | 64.95 | 64.57 | 27,920 |
| Apr 05 2024 | 64.26 | 0.44 | 0.69% | 64.11 | 64.40 | 63.8599 | 30,593 |
| Apr 04 2024 | 63.82 | 0.29 | 0.46% | 64.08 | 64.2599 | 63.65 | 57,333 |
| Apr 03 2024 | 63.53 | -0.34 | -0.53% | 63.76 | 63.7699 | 63.21 | 36,461 |
| Apr 02 2024 | 63.87 | 0.36 | 0.57% | 63.87 | 63.9795 | 63.65 | 27,110 |
