ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Columbia India Consumer ETF

Columbia India Consumer ETF (INCO)

59.635
-0.705
( -1.17% )
Updated: 10:02:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.935-3.1427643332861.5761.8159.60015212960.60378969SP
4-3.155-5.0246854594762.7963.659.60015973361.52947209SP
12-7.855-11.63876129867.4969.1659.60015518064.05288404SP
26-13.005-17.903359030872.6478.3459.60015959969.36166233SP
52-1.765-2.8745928338861.478.3459.60015653468.57218874SP
1568.87517.484239558750.7678.3443.16012750063.58274027SP
26016.95539.725866916642.6878.3426.161995960.31914133SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173948940060.340.420.7059.960.3559.929322
173940300059.92-0.48-0.7959.9560.2859.857444161
173931660060.4-0.66-1.0860.6760.6760.372280987
173923020061.06-0.12-0.2061.1861.3260.9356188
173897100061.18-0.31-0.5061.5761.8161.142449986
173888460061.49-0.99-1.5861.6161.6161.430130992
173879820062.48-0.62-0.9862.5662.6262.372941305
173871180063.1-0.31-0.4963.263.2363.00559446
173862540063.411.522.4662.8563.662.8569623
173836620061.890.480.7862.0362.2561.86146845
173827980061.410.230.3861.561.592361.37101375
173819340061.180.420.6961.1961.328661.1540540
173810700060.76-0.07-0.1260.7560.879960.708832470
173802060060.83-0.52-0.8560.860.8960.6557324
173776140061.350.070.1161.4261.5561.2881353
173767500061.2800.0061.2861.2861.280
173758860061.28-0.31-0.5061.5761.5761.2837202
173750220061.59-1.09-1.7461.9861.9861.5684672
173715660062.680.490.7962.7962.9562.5931395
173707020062.19-0.48-0.7762.5162.5162.1836486
173698380062.670.621.0062.7263.0162.66298241
173689740062.050.280.4561.8962.089961.8249677
173681100061.77-1.4-2.2261.6461.8561.5638303
173655180063.17-1.1-1.7163.5563.5563.137435
173637900064.269999-0.33-0.5164.56999964.56999964.230953
173629260064.599999-0.69-1.0665.2665.2664.51009933498
173620620065.29-1.24-1.86666665.2368307306
173594700066.530.460.7066.5366.5966.3923120
173586060066.0699991.642.5566.4166.4766.06999928959
173568780064.430.150.2364.51999964.6464.37999939375
173560140064.28-0.46-0.7264.464.5164.20999980177
173534220064.74480.030.0564.59999964.7864.5141702
173525580064.709999-0.19-0.2964.964.964.6236458
173507784064.90.490.7664.5464.9464.4340783
173499660064.41-0.27-0.4264.2964.46564.227527
173473740064.68-0.35-0.5464.3764.949964.3729820
173465100065.030.10.1565.4765.4765.0350597
173456460064.93-2.72-4.0265.81999965.882764.7542188
173447820067.65-0.57-0.8467.7167.8267.644225560
173439180068.22-0.01-0.0168.1568.2968.1518058
173413260068.22560.50.7368.2468.4468.150117740
173404620067.73-0.77-1.12686867.7123304
173395980068.50.390.5768.768.7168.4527818
173387340068.11-0.04-0.0668.1468.3968.0863364
173378700068.15-0.96-1.3968.5368.5368.1547458
173352780069.110.290.4269.0169.1669.006524894
173344140068.820.861.2768.6668.89468.6644804
173335500067.96-0.19-0.2868.0968.0967.8528029
173326860068.150.040.0668.2468.2468.0725360
173318220068.11-0.29-0.4268.0468.23368.010177568
173291784068.4-0.13-0.1968.168.458368.0118842
173275020068.530.210.3168.5468.6568.3867743
173266380068.32-0.12-0.1868.4868.4868.2640893
173257740068.440.520.7768.4668.4968.2631647
173231820067.920.991.4867.4967.9267.4948865
173223180066.93-0.71-1.0566.81999966.9366.58451025
173214540067.640.180.2767.6767.6767.4739738
173205900067.460.650.9767.0167.5767.0143752
173197260066.810.540.8166.7566.9366.7359597
173171340066.269999-0.37-0.5666.566.5366.2227662
173162700066.640.370.5666.59999966.750166.56999937845

Your Recent History

Delayed Upgrade Clock