We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0133 | -0.0479106628242 | 27.76 | 27.8 | 27.1585 | 846 | 27.62715567 | SP |
| 4 | -2.5733 | -8.48713720317 | 30.32 | 30.43 | 27.1585 | 4882 | 29.71316177 | SP |
| 12 | -2.7033 | -8.87783251232 | 30.45 | 31.43 | 27.1585 | 11998 | 29.90555496 | SP |
| 26 | -3.7133 | -11.8032422123 | 31.46 | 33.1701 | 27.1585 | 8693 | 30.53486846 | SP |
| 52 | -0.1833 | -0.656283566058 | 27.93 | 33.1701 | 27.1585 | 5511 | 30.28095127 | SP |
| 156 | 2.6767 | 10.6769046669 | 25.07 | 33.1701 | 24.0081 | 4874 | 29.53207731 | SP |
| 260 | 2.6767 | 10.6769046669 | 25.07 | 33.1701 | 24.0081 | 4874 | 29.53207731 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.7467 | 0.12 | 0.42 | 27.82 | 27.99 | 27.71 | 11625 |
| 1738279800 | 27.6298 | 0.07 | 0.26 | 27.57 | 27.68 | 27.57 | 1601 |
| 1738193400 | 27.5576 | 0.35 | 1.29 | 27.55 | 27.5576 | 27.55 | 15 |
| 1738107000 | 27.2054 | -0.13 | -0.47 | 27.26 | 27.26 | 27.1585 | 411 |
| 1738020600 | 27.3344 | -0.39 | -1.41 | 27.23 | 27.3344 | 27.23 | 121 |
| 1737761400 | 27.7258 | -0.02 | -0.06 | 27.76 | 27.8 | 27.72 | 2084 |
| 1737675000 | 27.7426 | 0 | 0.00 | 27.7426 | 27.7426 | 27.7426 | 0 |
| 1737588600 | 27.7426 | -0.09 | -0.33 | 27.75 | 27.75 | 27.7426 | 386 |
| 1737502200 | 27.835 | -0.42 | -1.47 | 27.72 | 27.835 | 27.72 | 3334 |
| 1737156600 | 28.2504 | -0.04 | -0.15 | 28.145 | 28.28 | 28.145 | 267 |
| 1737070200 | 28.2936 | -0.15 | -0.53 | 28.36 | 28.405 | 28.2936 | 1591 |
| 1736983800 | 28.4455 | 0.24 | 0.87 | 28.43 | 28.4814 | 28.42 | 1881 |
| 1736897400 | 28.2015 | 0.2 | 0.70 | 28.13 | 28.2015 | 28.13 | 446 |
| 1736811000 | 28.005 | -0.68 | -2.38 | 27.62 | 28.01 | 27.62 | 1694 |
| 1736551800 | 28.6883 | -0.87 | -2.94 | 29.55 | 29.55 | 28.63 | 2007 |
| 1736379000 | 29.5573 | -0.27 | -0.92 | 29.62 | 29.62 | 29.5573 | 157 |
| 1736292600 | 29.8313 | 0.02 | 0.07 | 29.95 | 29.95 | 29.77 | 2222 |
| 1736206200 | 29.8111 | -0.54 | -1.77 | 30.22 | 30.22 | 29.61 | 27732 |
| 1735947000 | 30.349 | -0.05 | -0.15 | 30.32 | 30.43 | 30.16 | 37045 |
| 1735860600 | 30.395 | 0.56 | 1.89 | 30.48 | 30.48 | 30.395 | 695 |
| 1735687800 | 29.8304 | -0.04 | -0.12 | 29.855 | 29.855 | 29.82 | 1210 |
| 1735601400 | 29.8671 | -0.19 | -0.64 | 30.37 | 30.37 | 29.8671 | 109 |
| 1735342200 | 30.0605 | 0.34 | 1.16 | 29.986 | 30.0999 | 29.986 | 1824 |
| 1735255800 | 29.7169 | -0.16 | -0.53 | 29.77 | 29.77 | 29.65 | 1055 |
| 1735077840 | 29.876 | 0.1 | 0.32 | 29.77 | 29.876 | 29.77 | 392 |
| 1734996600 | 29.7801 | -0.11 | -0.37 | 29.97 | 29.97 | 29.58 | 182415 |
| 1734737400 | 29.89 | -0.24 | -0.79 | 29.96 | 30.04 | 29.75 | 291253 |
| 1734651000 | 30.1292 | 0.04 | 0.15 | 30.26 | 30.26 | 30.12 | 1173 |
| 1734564600 | 30.085 | -0.61 | -1.97 | 30.49 | 30.49 | 30.085 | 1763 |
| 1734478200 | 30.69 | -0.36 | -1.16 | 30.96 | 30.96 | 30.69 | 5997 |
| 1734391800 | 31.0512 | 0.04 | 0.13 | 30.96 | 31.11 | 30.95 | 2800 |
| 1734132600 | 31.0114 | 0.06 | 0.20 | 31.06 | 31.06 | 30.955 | 1416 |
| 1734046200 | 30.9487 | -0.41 | -1.29 | 31.04 | 31.04 | 30.9399 | 3091 |
| 1733959800 | 31.3545 | 0.22 | 0.69 | 31.2501 | 31.41 | 31.2501 | 564 |
| 1733873400 | 31.1392 | 0.06 | 0.19 | 31.25 | 31.3 | 31.12 | 1822 |
| 1733787000 | 31.08 | -0.17 | -0.53 | 31.29 | 31.29 | 31.0633 | 3210 |
| 1733527800 | 31.2464 | -0.08 | -0.24 | 31.36 | 31.36 | 31.1615 | 1459 |
| 1733441400 | 31.3225 | -0.11 | -0.34 | 31.22 | 31.361 | 31.22 | 3630 |
| 1733355000 | 31.43 | 0.63 | 2.06 | 30.91 | 31.43 | 30.91 | 1349 |
| 1733268600 | 30.7954 | 0.18 | 0.60 | 30.7 | 30.82 | 30.7 | 4409 |
| 1733182200 | 30.6126 | -0.03 | -0.10 | 30.61 | 30.68 | 30.55 | 1644 |
| 1732917840 | 30.6435 | 0.05 | 0.18 | 30.51 | 30.6435 | 30.51 | 359 |
| 1732750200 | 30.5896 | 0.07 | 0.23 | 30.65 | 30.65 | 30.57 | 1393 |
| 1732663800 | 30.52 | 0.01 | 0.03 | 30.45 | 30.59 | 30.43 | 1908 |
| 1732577400 | 30.51 | 0.35 | 1.16 | 30.4 | 30.7 | 30.4 | 10700 |
| 1732318200 | 30.1613 | 0.43 | 1.44 | 30.02 | 30.1613 | 30.02 | 3071 |
| 1732231800 | 29.7333 | -0.21 | -0.69 | 29.67 | 29.79 | 29.44 | 6836 |
| 1732145400 | 29.9401 | -0.02 | -0.06 | 29.92 | 30.03 | 29.92 | 467 |
| 1732059000 | 29.9574 | 0.27 | 0.92 | 29.75 | 30.04 | 29.72 | 3492 |
| 1731972600 | 29.6841 | -0.04 | -0.12 | 29.52 | 29.6841 | 29.52 | 5466 |
| 1731713400 | 29.7209 | -0.16 | -0.52 | 29.77 | 29.8 | 29.58 | 3277 |
| 1731627000 | 29.8774 | 0.24 | 0.80 | 29.8806 | 29.8806 | 29.79 | 1578 |
| 1731540600 | 29.6391 | -0.5 | -1.67 | 29.73 | 29.73 | 29.5801 | 3701 |
| 1731454200 | 30.1427 | -0.14 | -0.45 | 30.18 | 30.22 | 30.1111 | 4433 |
| 1731367800 | 30.28 | 0.02 | 0.06 | 30.28 | 30.35 | 30.1 | 4646 |
| 1731108600 | 30.2612 | -0.35 | -1.14 | 30.45 | 30.45 | 30.2612 | 282 |
| 1731022200 | 30.6094 | -0.11 | -0.36 | 30.65 | 30.65 | 30.58 | 565 |
| 1730935800 | 30.72 | 0.03 | 0.09 | 30.75 | 30.75 | 30.59 | 1496 |
| 1730849400 | 30.6937 | 0.38 | 1.25 | 30.54 | 30.72 | 30.54 | 514 |
| 1730763000 | 30.3162 | -0.33 | -1.09 | 30.44 | 30.5 | 30.3108 | 2535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
