We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5383 | 2.07277628032 | 25.97 | 26.5083 | 25.7197 | 548 | 26.16361116 | SP |
| 4 | -1.2317 | -4.44015861572 | 27.74 | 27.8241 | 25.7197 | 1353 | 26.73303378 | SP |
| 12 | -4.4517 | -14.378875969 | 30.96 | 31.11 | 25.7197 | 11470 | 29.65202387 | SP |
| 26 | -5.6017 | -17.4453441296 | 32.11 | 33.1701 | 25.7197 | 7064 | 30.07215734 | SP |
| 52 | -1.8417 | -6.4962962963 | 28.35 | 33.1701 | 25.7197 | 5508 | 30.25619052 | SP |
| 156 | 1.4383 | 5.73713601915 | 25.07 | 33.1701 | 24.0081 | 4664 | 29.46982936 | SP |
| 260 | 1.4383 | 5.73713601915 | 25.07 | 33.1701 | 24.0081 | 4664 | 29.46982936 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.5083 | 0.05 | 0.18 | 26.425 | 26.5083 | 26.38 | 482 |
| 1741303800 | 26.4617 | 0.01 | 0.03 | 26.5 | 26.5 | 26.4617 | 209 |
| 1741217400 | 26.4546 | 0.51 | 1.98 | 26.3 | 26.4546 | 26.3 | 803 |
| 1741131000 | 25.9406 | 0.22 | 0.86 | 25.99 | 25.99 | 25.82 | 414 |
| 1741044600 | 25.7197 | -0.32 | -1.23 | 25.97 | 25.97 | 25.7197 | 833 |
| 1740785400 | 26.0407 | -0.3 | -1.16 | 26 | 26.0407 | 25.88 | 6481 |
| 1740699000 | 26.3454 | -0.21 | -0.81 | 26.37 | 26.37 | 26.34 | 120 |
| 1740612600 | 26.5598 | -0.09 | -0.34 | 26.575 | 26.575 | 26.5488 | 1340 |
| 1740526200 | 26.6494 | 0.12 | 0.45 | 26.55 | 26.6494 | 26.55 | 224 |
| 1740439800 | 26.5295 | -0.04 | -0.16 | 26.52 | 26.59 | 26.4845 | 2038 |
| 1740180600 | 26.5723 | -0.54 | -1.99 | 26.805 | 26.805 | 26.5723 | 305 |
| 1740094200 | 27.1128 | 0.23 | 0.86 | 27.06 | 27.1128 | 27.06 | 909 |
| 1740007800 | 26.8825 | 0.06 | 0.24 | 26.89 | 26.9 | 26.842 | 899 |
| 1739921400 | 26.8193 | -0.07 | -0.25 | 26.82 | 26.82 | 26.7485 | 1620 |
| 1739575800 | 26.8853 | -0.55 | -2.02 | 27 | 27.02 | 26.8853 | 1700 |
| 1739489400 | 27.4399 | 0.2 | 0.75 | 27.235 | 27.44 | 27.235 | 2397 |
| 1739403000 | 27.236 | -0.14 | -0.50 | 27.2 | 27.3 | 27.188 | 1449 |
| 1739316600 | 27.3731 | -0.45 | -1.62 | 27.37 | 27.38 | 27.37 | 651 |
| 1739230200 | 27.8241 | 0.08 | 0.28 | 27.74 | 27.8241 | 27.74 | 2833 |
| 1738971000 | 27.7473 | -0.31 | -1.12 | 27.88 | 27.88 | 27.7473 | 651 |
| 1738884600 | 28.0602 | -0.16 | -0.56 | 28.06 | 28.095 | 28.04 | 597 |
| 1738798200 | 28.2192 | -0.02 | -0.07 | 28.28 | 28.28 | 28.19 | 1665 |
| 1738711800 | 28.2402 | 0.35 | 1.25 | 28.14 | 28.28 | 28.14 | 1540 |
| 1738625400 | 27.8902 | 0.14 | 0.52 | 27.84 | 27.98 | 27.74 | 3780 |
| 1738366200 | 27.7467 | 0.12 | 0.42 | 27.82 | 27.99 | 27.71 | 11625 |
| 1738279800 | 27.6298 | 0.07 | 0.26 | 27.57 | 27.68 | 27.57 | 1601 |
| 1738193400 | 27.5576 | 0.35 | 1.29 | 27.55 | 27.5576 | 27.55 | 15 |
| 1738107000 | 27.2054 | -0.13 | -0.47 | 27.26 | 27.26 | 27.1585 | 411 |
| 1738020600 | 27.3344 | -0.39 | -1.41 | 27.23 | 27.3344 | 27.23 | 121 |
| 1737761400 | 27.7258 | -0.02 | -0.06 | 27.76 | 27.8 | 27.72 | 2084 |
| 1737675000 | 27.7426 | 0 | 0.00 | 27.7426 | 27.7426 | 27.7426 | 0 |
| 1737588600 | 27.7426 | -0.09 | -0.33 | 27.75 | 27.75 | 27.7426 | 386 |
| 1737502200 | 27.835 | -0.42 | -1.47 | 27.785 | 27.835 | 27.785 | 2069 |
| 1737156600 | 28.2504 | -0.04 | -0.15 | 28.145 | 28.28 | 28.145 | 267 |
| 1737070200 | 28.2936 | -0.15 | -0.53 | 28.36 | 28.405 | 28.2936 | 1591 |
| 1736983800 | 28.4455 | 0.24 | 0.87 | 28.43 | 28.4814 | 28.42 | 1881 |
| 1736897400 | 28.2015 | 0.2 | 0.70 | 28.13 | 28.2015 | 28.13 | 446 |
| 1736811000 | 28.005 | -0.68 | -2.38 | 27.62 | 28.01 | 27.62 | 1694 |
| 1736551800 | 28.6883 | -0.87 | -2.94 | 28.7135 | 28.7135 | 28.63 | 1805 |
| 1736379000 | 29.5573 | -0.27 | -0.92 | 29.5573 | 29.5573 | 29.5573 | 154 |
| 1736292600 | 29.8313 | 0.02 | 0.07 | 29.82 | 29.87 | 29.77 | 2122 |
| 1736206200 | 29.8111 | -0.54 | -1.77 | 30.22 | 30.22 | 29.61 | 27732 |
| 1735947000 | 30.349 | -0.05 | -0.15 | 30.27 | 30.43 | 30.16 | 37011 |
| 1735860600 | 30.395 | 0.56 | 1.89 | 30.48 | 30.48 | 30.395 | 617 |
| 1735687800 | 29.8304 | -0.04 | -0.12 | 29.855 | 29.855 | 29.82 | 1210 |
| 1735601400 | 29.8671 | -0.19 | -0.64 | 30.37 | 30.37 | 29.8671 | 109 |
| 1735342200 | 30.0605 | 0.34 | 1.16 | 29.986 | 30.0999 | 29.986 | 1824 |
| 1735255800 | 29.7169 | -0.16 | -0.53 | 29.77 | 29.77 | 29.65 | 1055 |
| 1735077840 | 29.876 | 0.1 | 0.32 | 29.77 | 29.876 | 29.77 | 392 |
| 1734996600 | 29.7801 | -0.11 | -0.37 | 29.97 | 29.97 | 29.58 | 182409 |
| 1734737400 | 29.89 | -0.24 | -0.79 | 30 | 30.04 | 29.75 | 290656 |
| 1734651000 | 30.1292 | 0.04 | 0.15 | 30.15 | 30.15 | 30.12 | 863 |
| 1734564600 | 30.085 | -0.61 | -1.97 | 30.49 | 30.49 | 30.085 | 1763 |
| 1734478200 | 30.69 | -0.36 | -1.16 | 30.72 | 30.895 | 30.69 | 5964 |
| 1734391800 | 31.0512 | 0.04 | 0.13 | 31.02 | 31.11 | 30.95 | 2577 |
| 1734132600 | 31.0114 | 0.06 | 0.20 | 31.06 | 31.06 | 30.955 | 1416 |
| 1734046200 | 30.9487 | -0.41 | -1.29 | 30.98 | 30.98 | 30.9399 | 2892 |
| 1733959800 | 31.3545 | 0.22 | 0.69 | 31.2501 | 31.41 | 31.2501 | 564 |
| 1733873400 | 31.1392 | 0.06 | 0.19 | 31.25 | 31.3 | 31.12 | 1822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
