Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews India Active ETF | INDE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.85 | -6.26% | 27.7573 | 16:17:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.66 | 27.435 | 27.75 | 27.7573 | 29.61 |
INDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 32.05 | 27.435 | 29.26 | 2,531 | -1.26 | -4.35% |
| 1 Month | 28.51 | 32.05 | 27.435 | 28.63 | 2,507 | -0.7527 | -2.64% |
| 3 Months | 28.13 | 32.05 | 27.32 | 28.34 | 1,772 | -0.3727 | -1.32% |
| 6 Months | 26.6113 | 32.05 | 26.46 | 28.04 | 1,774 | 1.15 | 4.31% |
| 1 Year | 25.07 | 32.05 | 24.0081 | 26.75 | 2,572 | 2.69 | 10.72% |
| 3 Years | 25.07 | 32.05 | 24.0081 | 26.75 | 2,572 | 2.69 | 10.72% |
| 5 Years | 25.07 | 32.05 | 24.0081 | 26.75 | 2,572 | 2.69 | 10.72% |
INDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 29.61 | 0.93 | 3.25% | 29.56 | 32.05 | 29.50 | 7,462 |
| May 31 2024 | 28.6777 | 0.08 | 0.27% | 28.67 | 28.6777 | 28.5999 | 1,119 |
| May 30 2024 | 28.5993 | -0.16 | -0.56% | 28.60 | 28.60 | 28.55 | 596 |
| May 29 2024 | 28.7598 | -0.13 | -0.46% | 28.78 | 28.7889 | 28.7061 | 1,743 |
| May 28 2024 | 28.8926 | -0.31 | -1.07% | 29.02 | 29.02 | 28.8926 | 1,735 |
| May 24 2024 | 29.205 | 0.16 | 0.55% | 29.27 | 29.27 | 29.205 | 94 |
| May 23 2024 | 29.045 | 0.22 | 0.76% | 29.18 | 29.18 | 29.045 | 1,223 |
| May 22 2024 | 28.8263 | -0.01 | -0.03% | 28.8207 | 28.87 | 28.7993 | 953 |
| May 21 2024 | 28.8355 | -0.15 | -0.53% | 28.86 | 28.9099 | 28.8355 | 579 |
| May 20 2024 | 28.99 | 0.10 | 0.35% | 28.96 | 29.07 | 28.96 | 907 |
| May 17 2024 | 28.89 | 0.25 | 0.86% | 28.89 | 29.0041 | 28.89 | 745 |
| May 16 2024 | 28.645 | 0.11 | 0.39% | 28.61 | 28.655 | 28.61 | 1,202 |
| May 15 2024 | 28.535 | 0.12 | 0.44% | 28.49 | 28.5509 | 28.49 | 1,607 |
| May 14 2024 | 28.4102 | 0.18 | 0.64% | 28.33 | 28.4102 | 28.33 | 23 |
| May 13 2024 | 28.23 | 0.13 | 0.46% | 28.29 | 28.36 | 28.23 | 5,601 |
| May 10 2024 | 28.10 | -0.07 | -0.23% | 28.23 | 28.23 | 28.0501 | 5,030 |
| May 09 2024 | 28.165 | -0.28 | -0.99% | 28.26 | 28.26 | 28.06 | 2,712 |
| May 08 2024 | 28.4467 | 0.04 | 0.14% | 28.47 | 28.50 | 28.4467 | 1,083 |
| May 07 2024 | 28.4063 | -0.37 | -1.27% | 28.51 | 28.51 | 28.3006 | 13,227 |
| May 06 2024 | 28.7729 | -0.37 | -1.27% | 28.71 | 28.78 | 28.71 | 1,784 |
