We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -0.969289827255 | 52.1 | 53.5 | 51.576 | 36107 | 52.27000066 | SP |
| 4 | -1.715 | -3.2170324517 | 53.31 | 56.57 | 51.576 | 43575 | 54.10287054 | SP |
| 12 | -13.645 | -20.9150827713 | 65.24 | 67.55 | 51.576 | 34143 | 57.94605818 | SP |
| 26 | -21.575 | -29.4861281946 | 73.17 | 78 | 51.576 | 34802 | 64.51547473 | SP |
| 52 | -11.215 | -17.8554370323 | 62.81 | 78 | 51.576 | 36454 | 65.11010029 | SP |
| 156 | 3.015 | 6.20625771923 | 48.58 | 78 | 36.96 | 23607 | 57.28653501 | SP |
| 260 | -8.865 | -14.6625868343 | 60.46 | 78 | 9.13 | 61796 | 35.8482667 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 51.595 | -1.74 | -3.25 | 52.72 | 52.72 | 51.576 | 54889 |
| 1740094200 | 53.33 | 0.68 | 1.29 | 53.12 | 53.5 | 52.97 | 24520 |
| 1740007800 | 52.65 | 0.35 | 0.67 | 52.5 | 52.65 | 52.27 | 26024 |
| 1739921400 | 52.3 | -0.02 | -0.04 | 52.1 | 52.475 | 52.1 | 38995 |
| 1739575800 | 52.32 | -1.77 | -3.27 | 52.76 | 52.7849 | 52.2464 | 72315 |
| 1739489400 | 54.09 | 1.27 | 2.40 | 53.19 | 54.09 | 53.18 | 49217 |
| 1739403000 | 52.82 | -0.64 | -1.20 | 52.9 | 53.2772 | 52.43 | 24401 |
| 1739316600 | 53.46 | -0.99 | -1.82 | 53.6 | 53.74 | 53.4142 | 30974 |
| 1739230200 | 54.45 | 0.17 | 0.31 | 54.1 | 54.49 | 54.1 | 37213 |
| 1738971000 | 54.28 | -0.86 | -1.56 | 55.01 | 55.04 | 54.12 | 33119 |
| 1738884600 | 55.14 | -0.91 | -1.62 | 55.21 | 55.28 | 55.009 | 43808 |
| 1738798200 | 56.05 | -0.47 | -0.83 | 56.07 | 56.14 | 55.8382 | 34391 |
| 1738711800 | 56.52 | 1.25 | 2.26 | 56.23 | 56.57 | 56.05 | 75039 |
| 1738625400 | 55.27 | -0.31 | -0.56 | 54.5 | 55.4 | 54.44 | 47961 |
| 1738366200 | 55.58 | 0.15 | 0.27 | 56.1 | 56.1161 | 55.53 | 46571 |
| 1738279800 | 55.43 | 0.96 | 1.76 | 55.04 | 55.53 | 55.04 | 33299 |
| 1738193400 | 54.47 | 0.77 | 1.43 | 54.65 | 54.66 | 54.34 | 43763 |
| 1738107000 | 53.7012 | 0.1 | 0.19 | 53.67 | 53.79 | 53.4 | 38895 |
| 1738020600 | 53.6 | -1.33 | -2.42 | 53.31 | 53.72 | 53.291 | 72524 |
| 1737761400 | 54.93 | 0.15 | 0.27 | 55.14 | 55.14 | 54.8201 | 51395 |
| 1737675000 | 54.7813 | 0 | 0.00 | 54.7813 | 54.7813 | 54.7813 | 0 |
| 1737588600 | 54.7813 | -0.49 | -0.88 | 55.04 | 55.04 | 54.78 | 32702 |
| 1737502200 | 55.27 | -0.73 | -1.30 | 55.0505 | 55.339 | 54.9801 | 27219 |
| 1737156600 | 56 | 0.19 | 0.34 | 56.05 | 56.3098 | 55.7793 | 27498 |
| 1737070200 | 55.81 | -0.44 | -0.78 | 56.32 | 56.32 | 55.81 | 13531 |
| 1736983800 | 56.25 | 0.61 | 1.10 | 56.63 | 56.63 | 56.25 | 18888 |
| 1736897400 | 55.64 | 0.67 | 1.22 | 55.71 | 55.78 | 55.26 | 26428 |
| 1736811000 | 54.97 | -1.26 | -2.24 | 54.5 | 54.97 | 54.42 | 56312 |
| 1736551800 | 56.23 | -2.51 | -4.27 | 56.529 | 56.67 | 56.09 | 35502 |
| 1736379000 | 58.74 | -0.27 | -0.46 | 58.88 | 58.88 | 58.53 | 21647 |
| 1736292600 | 59.0138 | -0.37 | -0.62 | 59.7 | 59.92 | 58.98 | 16413 |
| 1736206200 | 59.38 | -1.84 | -3.01 | 59.58 | 59.88 | 59.32 | 34972 |
| 1735947000 | 61.22 | -0.2 | -0.33 | 61.4 | 61.4 | 61.13 | 9258 |
| 1735860600 | 61.42 | 1.85 | 3.11 | 61.56 | 61.81 | 61.21 | 35644 |
| 1735687800 | 59.57 | 0.01 | 0.02 | 59.96 | 59.96 | 59.43 | 25923 |
| 1735601400 | 59.56 | -1.12 | -1.85 | 59.81 | 59.81 | 59.338 | 31692 |
| 1735342200 | 60.68 | -0.31 | -0.51 | 60.5 | 60.68 | 60.23 | 68454 |
| 1735255800 | 60.99 | -0.28 | -0.46 | 61.28 | 61.28 | 60.72 | 14059 |
| 1735077840 | 61.27 | 0.18 | 0.29 | 61.03 | 61.29 | 60.78 | 15673 |
| 1734996600 | 61.09 | -0.78 | -1.26 | 60.75 | 61.19 | 60.62 | 28550 |
| 1734737400 | 61.87 | -0.69 | -1.10 | 61.13 | 62.27 | 61.13 | 25534 |
| 1734651000 | 62.56 | 0.4 | 0.64 | 63.29 | 63.29 | 62.56 | 25492 |
| 1734564600 | 62.16 | -2.43 | -3.76 | 64.16 | 64.25 | 62.16 | 40529 |
| 1734478200 | 64.59 | -1.48 | -2.24 | 65.4 | 65.4 | 64.55 | 17988 |
| 1734391800 | 66.069999 | 0.03 | 0.05 | 65.94 | 66.19 | 65.94 | 17746 |
| 1734132600 | 66.04 | 0.51 | 0.78 | 66.62 | 66.62 | 66.04 | 31807 |
| 1734046200 | 65.53 | -1.68 | -2.50 | 65.94 | 65.94 | 65.45 | 25024 |
| 1733959800 | 67.21 | 0.39 | 0.58 | 67.35 | 67.35 | 67.14 | 19357 |
| 1733873400 | 66.819999 | -0.02 | -0.03 | 66.810199 | 66.83 | 66.51 | 55783 |
| 1733787000 | 66.84 | -0.32 | -0.48 | 67.2 | 67.3788 | 66.83 | 31255 |
| 1733527800 | 67.16 | -0.19 | -0.28 | 67.51 | 67.55 | 67.0246 | 31298 |
| 1733441400 | 67.35 | 1.43 | 2.17 | 66.849999 | 67.41 | 66.849999 | 50326 |
| 1733355000 | 65.92 | 0.08 | 0.12 | 66.069999 | 66.069999 | 65.754999 | 12559 |
| 1733268600 | 65.84 | 0.59 | 0.90 | 65.69 | 65.849999 | 65.5 | 20169 |
| 1733182200 | 65.25 | 0.11 | 0.17 | 65.239999 | 65.375 | 64.959999 | 19200 |
| 1732917840 | 65.14 | -0.21 | -0.32 | 64.459999 | 65.379999 | 64.42 | 12518 |
| 1732750200 | 65.349999 | 0.34 | 0.52 | 65.2 | 65.61 | 64.989999 | 38878 |
| 1732663800 | 65.01 | -0.44 | -0.67 | 65.41 | 65.41 | 64.819999 | 78222 |
| 1732577400 | 65.45 | 1.45 | 2.27 | 65.37 | 65.65 | 65.2 | 77138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
