We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61 | 3.80521941974 | 68.59 | 71.2799 | 68.59 | 26252 | 70.60139752 | SP |
| 4 | 7.56 | 11.8793211816 | 63.64 | 71.2799 | 63.195 | 40568 | 67.25648791 | SP |
| 12 | 8.75 | 14.0112089672 | 62.45 | 71.2799 | 58.92 | 46299 | 64.42146178 | SP |
| 26 | 15.1 | 26.9162210339 | 56.1 | 71.2799 | 55.9 | 35709 | 62.74903133 | SP |
| 52 | 22.85 | 47.259565667 | 48.35 | 71.2799 | 44.27 | 25572 | 58.92690416 | SP |
| 156 | 19.91 | 38.8184831351 | 51.29 | 71.2799 | 36.96 | 23074 | 55.34004627 | SP |
| 260 | -6.65 | -8.54206807964 | 77.85 | 78.67 | 9.13 | 62787 | 36.03007327 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959400 | 71.2 | 0.04 | 0.06 | 70.7 | 71.24 | 70.7 | 25988 |
| 1719873000 | 71.16 | 1.03 | 1.47 | 70.85 | 71.2799 | 70.81 | 42017 |
| 1719613800 | 70.13 | -0.18 | -0.26 | 70.23 | 70.4985 | 69.92 | 21428 |
| 1719527400 | 70.31 | 1.6 | 2.33 | 69.9 | 70.3587 | 69.9 | 31367 |
| 1719441000 | 68.71 | 0.01 | 0.01 | 68.59 | 68.8493 | 68.59 | 10461 |
| 1719354600 | 68.7 | -0.19 | -0.28 | 68.91 | 68.91 | 68.53 | 14075 |
| 1719268200 | 68.89 | 1.2 | 1.77 | 68.44 | 69.25 | 68.44 | 31936 |
| 1719009000 | 67.69 | -0.68 | -0.99 | 68 | 68.2 | 67.63 | 24511 |
| 1718922600 | 68.37 | -1.49 | -2.13 | 68.8 | 68.8 | 68.09 | 50551 |
| 1718749800 | 69.86 | 0.55 | 0.79 | 69.38 | 69.86 | 69.38 | 26230 |
| 1718663400 | 69.31 | 0.21 | 0.30 | 69.47 | 69.47 | 68.93 | 38512 |
| 1718404200 | 69.1 | 1.49 | 2.20 | 67.82 | 69.1 | 67.82 | 29475 |
| 1718317800 | 67.61 | -0.16 | -0.24 | 68.17 | 68.17 | 67.4501 | 45517 |
| 1718231400 | 67.77 | 0.88 | 1.32 | 67.76 | 68.24 | 67.695 | 30231 |
| 1718145000 | 66.89 | 0.37 | 0.56 | 66.709999 | 66.89 | 66.349999 | 22241 |
| 1718058600 | 66.519999 | 0.22 | 0.33 | 66.59 | 66.7555 | 66.349999 | 26499 |
| 1717799400 | 66.3 | 1.43 | 2.20 | 66.83 | 66.83 | 66.1101 | 42259 |
| 1717713000 | 64.87 | 0.71 | 1.11 | 64.39 | 64.94 | 64.39 | 75532 |
| 1717626600 | 64.16 | 3.81 | 6.31 | 63.64 | 64.2 | 63.195 | 181961 |
| 1717540200 | 60.35 | -8.47 | -12.31 | 59.45 | 60.48 | 58.92 | 551673 |
| 1717453800 | 68.82 | 4.49 | 6.98 | 68.8 | 68.88 | 68.205 | 116605 |
| 1717194600 | 64.33 | -0.1 | -0.16 | 64.459999 | 64.459999 | 63.6216 | 26327 |
| 1717108200 | 64.43 | -0.69 | -1.06 | 64.019999 | 64.55 | 64.019999 | 22731 |
| 1717021800 | 65.12 | -0.61 | -0.93 | 64.81 | 65.12 | 64.319999 | 19330 |
| 1716935400 | 65.73 | -1.34 | -2.00 | 66.5 | 66.5 | 65.569999 | 80110 |
| 1716589800 | 67.069999 | 0.56 | 0.84 | 67 | 67.26 | 66.9 | 182604 |
| 1716503400 | 66.51 | 1.23 | 1.88 | 67.24 | 67.29 | 66.2 | 49565 |
| 1716417000 | 65.28 | 0.17 | 0.26 | 64.819999 | 65.28 | 64.819999 | 22654 |
| 1716330600 | 65.11 | 0.25 | 0.39 | 64.93 | 65.2273 | 64.8951 | 28280 |
| 1716244200 | 64.86 | 0.46 | 0.71 | 64.61 | 64.989999 | 64.61 | 169763 |
| 1715985000 | 64.4 | 0.92 | 1.45 | 64 | 64.4777 | 63.99 | 35530 |
| 1715898600 | 63.48 | 0.55 | 0.87 | 63.49 | 63.5 | 63.25 | 39817 |
| 1715812200 | 62.93 | 0.32 | 0.51 | 62.9 | 63.0268 | 62.52 | 22570 |
| 1715725800 | 62.61 | 1.07 | 1.74 | 62.4 | 62.62 | 62.27 | 21746 |
| 1715639400 | 61.54 | 0.89 | 1.47 | 61.69 | 61.97 | 61.54 | 31858 |
| 1715380200 | 60.65 | -0.66 | -1.08 | 61.47 | 61.47 | 60.6081 | 23848 |
| 1715293800 | 61.31 | -0.97 | -1.56 | 60.8 | 61.3199 | 60.4613 | 33393 |
| 1715207400 | 62.28 | 0.2 | 0.32 | 62.2 | 62.599 | 62.2 | 15600 |
| 1715121000 | 62.08 | -1.17 | -1.85 | 61.61 | 62.23 | 61.55 | 35975 |
| 1715034600 | 63.25 | -0.8 | -1.25 | 63 | 63.25 | 62.45 | 24110 |
| 1714775400 | 64.05 | -0.66 | -1.02 | 63.98 | 64.099999 | 63.6299 | 12696 |
| 1714689000 | 64.709999 | 1.24 | 1.95 | 64.18 | 64.855 | 63.9714 | 22648 |
| 1714602600 | 63.47 | 0.09 | 0.14 | 63.23 | 63.8499 | 63.14 | 17747 |
| 1714516200 | 63.38 | -0.21 | -0.33 | 63.51 | 63.55 | 63.28 | 6901 |
| 1714429800 | 63.59 | 0.4 | 0.63 | 63.66 | 63.8099 | 63.36 | 25126 |
| 1714170600 | 63.19 | 0.08 | 0.13 | 63.22 | 63.22 | 62.87 | 19831 |
| 1714084200 | 63.11 | 0.69 | 1.11 | 62.48 | 63.13 | 62.35 | 16505 |
| 1713997800 | 62.42 | -0.06 | -0.10 | 62.52 | 62.52 | 62.15 | 16161 |
| 1713911400 | 62.48 | 0.21 | 0.34 | 62.36 | 62.61 | 61.93 | 32639 |
| 1713825000 | 62.2712 | 1.43 | 2.35 | 62.02 | 62.3107 | 61.72 | 26760 |
| 1713565800 | 60.84 | 0.61 | 1.01 | 60.33 | 60.9299 | 60.33 | 28934 |
| 1713479400 | 60.23 | 0.26 | 0.43 | 59.83 | 60.5 | 59.83 | 9576 |
| 1713393000 | 59.97 | -0.64 | -1.06 | 60.94 | 60.94 | 59.96 | 14496 |
| 1713306600 | 60.61 | -0.16 | -0.26 | 60.7 | 60.7 | 60.37 | 22267 |
| 1713220200 | 60.77 | -0.97 | -1.57 | 62.03 | 62.03 | 60.7101 | 20660 |
| 1712961000 | 61.74 | -1.66 | -2.62 | 62.05 | 62.49 | 61.65 | 24218 |
| 1712874600 | 63.4 | 0.22 | 0.35 | 63.12 | 63.49 | 62.56 | 18209 |
| 1712788200 | 63.1796 | -0.48 | -0.75 | 62.45 | 63.19 | 62.385 | 25116 |
| 1712701800 | 63.66 | 0.03 | 0.05 | 63.69 | 63.7599 | 63.14 | 20444 |
| 1712615400 | 63.63 | 0.82 | 1.31 | 63.25 | 63.6952 | 63.24 | 16705 |
| 1712356200 | 62.81 | 1.09 | 1.77 | 62.27 | 62.91 | 62.23 | 24051 |
| 1712269800 | 61.72 | -0.33 | -0.53 | 62.52 | 62.74 | 61.72 | 29432 |
| 1712183400 | 62.05 | 0.31 | 0.50 | 61.79 | 62.23 | 61.75 | 19969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
