We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.73 | 3.0373 | 2.6602 | 358357 | 2.75831583 | CS |
| 4 | -0.67 | -19.7058823529 | 3.4 | 3.75 | 2.58 | 934535 | 3.13939551 | CS |
| 12 | -0.22 | -7.45762711864 | 2.95 | 3.75 | 2.58 | 683667 | 3.07794414 | CS |
| 26 | -0.44 | -13.880126183 | 3.17 | 5.88 | 2.34 | 2928890 | 3.8447923 | CS |
| 52 | 0.14 | 5.40540540541 | 2.59 | 6.65 | 2.03 | 2289982 | 4.08204959 | CS |
| 156 | -1.9 | -41.0367170626 | 4.63 | 86.9922 | 2.03 | 1822462 | 11.04094728 | CS |
| 260 | -3.88 | -58.6989409985 | 6.61 | 86.9922 | 1.45 | 1196139 | 10.54751568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 2.7 | -0.04 | -1.46 | 2.7799999 | 2.7899 | 2.67 | 163890 |
| 1738884600 | 2.74 | -0.1 | -3.52 | 2.8 | 2.8599 | 2.74 | 208739 |
| 1738798200 | 2.84 | 0.03 | 1.07 | 2.82 | 2.86 | 2.79 | 109305 |
| 1738711800 | 2.81 | 0.05 | 1.81 | 2.74 | 2.838 | 2.72 | 253192 |
| 1738625400 | 2.7599999 | 0.08 | 2.99 | 2.82 | 3.0373 | 2.73 | 967461 |
| 1738366200 | 2.68 | -0.05 | -1.83 | 2.73 | 2.75 | 2.6602 | 253086 |
| 1738279800 | 2.73 | -0.05 | -1.80 | 2.77 | 2.8052 | 2.71 | 152978 |
| 1738193400 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.7999 | 2.72 | 190930 |
| 1738107000 | 2.7599999 | 0.13 | 4.94 | 2.7 | 2.77 | 2.63 | 263399 |
| 1738020600 | 2.63 | -0.26 | -9.00 | 2.86 | 2.88 | 2.58 | 545781 |
| 1737761400 | 2.89 | -0.2 | -6.47 | 3.0299999 | 3.1 | 2.86 | 741615 |
| 1737675000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737588600 | 3.09 | -0.25 | -7.49 | 3.13 | 3.2841 | 3.04 | 952801 |
| 1737502200 | 3.34 | 0.24 | 7.74 | 3.08 | 3.75 | 2.95 | 5635145 |
| 1737156600 | 3.1 | 0.08 | 2.65 | 3.07 | 3.1 | 2.9 | 359022 |
| 1737070200 | 3.02 | -0.23 | -7.08 | 3.17 | 3.29 | 3.0005 | 505080 |
| 1736983800 | 3.25 | 0.32 | 10.92 | 2.96 | 3.31 | 2.96 | 899031 |
| 1736897400 | 2.93 | -0.33 | -10.12 | 3.2 | 3.2 | 2.92 | 864413 |
| 1736811000 | 3.2599999 | 0.01 | 0.31 | 3.23 | 3.5052 | 3.15 | 1607985 |
| 1736551800 | 3.25 | 0.15 | 4.84 | 3.4 | 3.5297 | 3.13 | 2311662 |
| 1736379000 | 3.1 | 0.01 | 0.32 | 3.2599999 | 3.6 | 2.92 | 3365750 |
| 1736292600 | 3.09 | -0.1 | -3.13 | 3.14 | 3.1894999 | 3.0099999 | 401859 |
| 1736206200 | 3.19 | 0.03 | 0.95 | 3.2 | 3.2799999 | 3.07 | 388733 |
| 1735947000 | 3.16 | -0.01 | -0.32 | 3.16 | 3.23 | 3.04 | 712126 |
| 1735860600 | 3.17 | 0.39 | 14.03 | 2.82 | 3.3299 | 2.82 | 1606673 |
| 1735687800 | 2.7799999 | 0.02 | 0.72 | 2.75 | 2.8221 | 2.685 | 385231 |
| 1735601400 | 2.7599999 | -0.18 | -6.12 | 3 | 3 | 2.7262 | 659987 |
| 1735342200 | 2.94 | 0.07 | 2.44 | 2.9 | 3.02 | 2.8585 | 360097 |
| 1735255800 | 2.87 | -0.04 | -1.37 | 2.94 | 2.94 | 2.83 | 223014 |
| 1735077840 | 2.91 | 0.04 | 1.39 | 2.84 | 2.9399 | 2.8132 | 141003 |
| 1734996600 | 2.87 | 0.12 | 4.36 | 2.82 | 2.93 | 2.74 | 290137 |
| 1734737400 | 2.75 | 0.02 | 0.73 | 2.73 | 2.7999 | 2.69 | 248024 |
| 1734651000 | 2.73 | 0.07 | 2.63 | 2.73 | 2.73 | 2.6 | 438751 |
| 1734564600 | 2.66 | -0.04 | -1.48 | 2.72 | 2.7799999 | 2.66 | 274401 |
| 1734478200 | 2.7 | -0.09 | -3.23 | 2.77 | 2.79 | 2.62 | 536044 |
| 1734391800 | 2.79 | -0.16 | -5.42 | 2.89 | 2.95 | 2.75 | 557887 |
| 1734132600 | 2.95 | 0.15 | 5.36 | 2.83 | 3.09 | 2.74 | 1026291 |
| 1734046200 | 2.8 | -0.03 | -1.06 | 2.85 | 2.89 | 2.7799999 | 212483 |
| 1733959800 | 2.83 | 0.07 | 2.54 | 2.81 | 2.88 | 2.73 | 163971 |
| 1733873400 | 2.7599999 | -0.1 | -3.50 | 2.83 | 2.86 | 2.73 | 376993 |
| 1733787000 | 2.86 | 0.02 | 0.70 | 2.85 | 2.94 | 2.8045 | 467474 |
| 1733527800 | 2.84 | 0.02 | 0.71 | 2.83 | 2.9 | 2.72 | 283848 |
| 1733441400 | 2.82 | -0.07 | -2.42 | 2.93 | 2.96 | 2.79 | 419411 |
| 1733355000 | 2.89 | -0.14 | -4.62 | 3 | 3.0099999 | 2.865 | 327892 |
| 1733268600 | 3.0299999 | 0.09 | 3.06 | 2.98 | 3.1 | 2.89 | 459508 |
| 1733182200 | 2.94 | -0.07 | -2.33 | 2.97 | 3.0094 | 2.87 | 363543 |
| 1732917840 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.075 | 2.91 | 247679 |
| 1732750200 | 3 | -0.13 | -4.15 | 3.15 | 3.1857 | 3 | 202498 |
| 1732663800 | 3.13 | 0.05 | 1.62 | 3.1 | 3.23 | 3.08 | 334648 |
| 1732577400 | 3.08 | -0.22 | -6.67 | 3.15 | 3.18 | 2.96 | 640717 |
| 1732318200 | 3.3 | 0.07 | 2.17 | 3.2799999 | 3.4 | 3.25 | 331670 |
| 1732231800 | 3.23 | -0.08 | -2.42 | 3.32 | 3.3795 | 3.16 | 388968 |
| 1732145400 | 3.31 | -0.09 | -2.65 | 3.42 | 3.44 | 3.15 | 627794 |
| 1732059000 | 3.4 | 0.25 | 7.94 | 3.25 | 3.47 | 3.2 | 1378628 |
| 1731972600 | 3.15 | 0.45 | 16.67 | 2.89 | 3.2 | 2.84 | 846771 |
| 1731713400 | 2.7 | -0.25 | -8.47 | 2.95 | 3.04 | 2.7 | 405906 |
| 1731627000 | 2.95 | 0.04 | 1.37 | 2.93 | 2.98 | 2.74 | 618238 |
| 1731540600 | 2.91 | -0.26 | -8.20 | 3.15 | 3.15 | 2.85 | 1022677 |
| 1731454200 | 3.17 | -0.11 | -3.35 | 3.31 | 3.39 | 3.17 | 363735 |
| 1731367800 | 3.2799999 | -0.35 | -9.64 | 3.42 | 3.49 | 3.1403 | 961189 |
| 1731108600 | 3.63 | -0.19 | -4.97 | 3.8 | 3.89 | 3.54 | 621882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
