We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 0.991664271342 | 34.79 | 35.9735 | 34.79 | 44946 | 35.54459349 | SP |
| 4 | -4.395 | -11.1181381229 | 39.53 | 39.53 | 34.66 | 34149 | 36.58892143 | SP |
| 12 | -6.975 | -16.5637615768 | 42.11 | 42.15 | 34.66 | 34825 | 38.86017187 | SP |
| 26 | -2.305 | -6.15651709402 | 37.44 | 44.12 | 34.66 | 27431 | 39.82314737 | SP |
| 52 | -6.665 | -15.9449760766 | 41.8 | 44.12 | 34.66 | 26405 | 39.21918664 | SP |
| 156 | -18.865 | -34.9351851852 | 54 | 56.52 | 31.498 | 39237 | 42.10958461 | SP |
| 260 | 2.145 | 6.50197029403 | 32.99 | 56.52 | 22.5 | 38779 | 41.57041895 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 35.135 | -0.82 | -2.29 | 35.36 | 35.4926 | 35.0601 | 32449 |
| 1735255800 | 35.9592 | 0.17 | 0.47 | 35.48 | 35.9735 | 35.48 | 37401 |
| 1735077840 | 35.79 | 0.27 | 0.77 | 35.54 | 35.79 | 35.41 | 16944 |
| 1734996600 | 35.5167 | 0.17 | 0.48 | 35.23 | 35.5167 | 35.15 | 31122 |
| 1734737400 | 35.3453 | 0.69 | 1.98 | 34.79 | 35.72 | 34.79 | 94317 |
| 1734651000 | 34.66 | -0.73 | -2.06 | 35.38 | 35.51 | 34.66 | 88968 |
| 1734564600 | 35.39 | -1.4 | -3.81 | 36.83 | 36.89 | 35.39 | 31467 |
| 1734478200 | 36.79 | -0.15 | -0.41 | 36.73 | 37.075 | 36.69 | 26469 |
| 1734391800 | 36.94 | -0.34 | -0.91 | 37.22 | 37.32 | 36.92 | 57523 |
| 1734132600 | 37.28 | -0.02 | -0.05 | 37.35 | 37.3946 | 37.12 | 33033 |
| 1734046200 | 37.2996 | -0.22 | -0.59 | 37.35 | 37.65 | 37.29 | 22517 |
| 1733959800 | 37.5204 | -0.25 | -0.66 | 37.82 | 37.87 | 37.42 | 25495 |
| 1733873400 | 37.7684 | -0.54 | -1.41 | 38.28 | 38.28 | 37.7208 | 36418 |
| 1733787000 | 38.31 | 0.4 | 1.06 | 37.86 | 38.38 | 37.86 | 39535 |
| 1733527800 | 37.9097 | -0.16 | -0.42 | 38.14 | 38.169 | 37.75 | 16128 |
| 1733441400 | 38.0712 | -0.26 | -0.68 | 38.25 | 38.25 | 37.94 | 24967 |
| 1733355000 | 38.33 | -0.24 | -0.61 | 38.5 | 38.5151 | 38.3066 | 20278 |
| 1733268600 | 38.5666 | -0.32 | -0.81 | 38.85 | 38.85 | 38.5666 | 14751 |
| 1733182200 | 38.8825 | -0.36 | -0.91 | 38.94 | 39.0388 | 38.7 | 23172 |
| 1732917840 | 39.238 | -0.31 | -0.79 | 39.53 | 39.53 | 39.238 | 8329 |
| 1732750200 | 39.55 | 0.5 | 1.28 | 39.35 | 39.7 | 39.35 | 39178 |
| 1732663800 | 39.05 | -0.23 | -0.58 | 39.1 | 39.1 | 38.76 | 42982 |
| 1732577400 | 39.2762 | 0.67 | 1.73 | 38.82 | 39.53 | 38.82 | 10824 |
| 1732318200 | 38.609 | 0.35 | 0.92 | 38.3 | 38.61 | 38.3 | 20945 |
| 1732231800 | 38.2561 | 0.03 | 0.08 | 38.31 | 38.445 | 38.1 | 15099 |
| 1732145400 | 38.2239 | -0.36 | -0.93 | 38.41 | 38.41 | 38.0642 | 14104 |
| 1732059000 | 38.5813 | -0.05 | -0.13 | 38.37 | 38.7463 | 38.3189 | 16092 |
| 1731972600 | 38.63 | 0.12 | 0.31 | 38.36 | 38.63 | 38.2213 | 103437 |
| 1731713400 | 38.51 | 0.14 | 0.36 | 38.36 | 38.58 | 38.1103 | 72955 |
| 1731627000 | 38.37 | -0.37 | -0.96 | 38.81 | 38.81 | 38.3 | 16744 |
| 1731540600 | 38.74 | 0.29 | 0.75 | 38.57 | 38.8199 | 38.57 | 11886 |
| 1731454200 | 38.45 | -0.57 | -1.47 | 38.94 | 38.94 | 38.43 | 15244 |
| 1731367800 | 39.0231 | -0.37 | -0.93 | 39.43 | 39.445 | 39.0231 | 9544 |
| 1731108600 | 39.3907 | 0.39 | 1.01 | 39.04 | 39.3985 | 39.0302 | 74552 |
| 1731022200 | 38.998 | 0.41 | 1.06 | 38.86 | 39.12 | 38.83 | 15868 |
| 1730935800 | 38.5908 | -0.92 | -2.33 | 39.55 | 39.55 | 38.15 | 34028 |
| 1730849400 | 39.5123 | 0.46 | 1.18 | 39.08 | 39.5123 | 38.9 | 19536 |
| 1730763000 | 39.05 | 0.28 | 0.73 | 39.05 | 39.19 | 38.895 | 13130 |
| 1730500200 | 38.7684 | -0.19 | -0.49 | 39.2 | 39.3 | 38.75 | 37970 |
| 1730413800 | 38.96 | -0.77 | -1.93 | 39.44 | 39.51 | 38.96 | 23004 |
| 1730327400 | 39.7282 | 0.25 | 0.63 | 39.52 | 40.16 | 39.52 | 17317 |
| 1730241000 | 39.48 | -0.54 | -1.35 | 39.9 | 39.9 | 39.48 | 20412 |
| 1730154600 | 40.0212 | 0.2 | 0.51 | 40.02 | 40.29 | 39.9629 | 16053 |
| 1729895400 | 39.82 | -0.55 | -1.36 | 40.38 | 40.38 | 39.82 | 150331 |
| 1729809000 | 40.37 | -0.24 | -0.58 | 40.47 | 40.6429 | 40.3 | 10569 |
| 1729722600 | 40.6062 | 0.31 | 0.76 | 40.24 | 40.6399 | 40.24 | 28511 |
| 1729636200 | 40.3 | 0.14 | 0.34 | 40.01 | 40.4 | 40.01 | 32808 |
| 1729549800 | 40.162 | -1.19 | -2.87 | 41.1 | 41.1 | 40.162 | 11274 |
| 1729290600 | 41.3476 | 0.02 | 0.04 | 41.3 | 41.36 | 41.153941 | 11623 |
| 1729204200 | 41.3312 | -0.76 | -1.80 | 41.95 | 41.99 | 41.3312 | 17454 |
| 1729117800 | 42.0908 | 0.81 | 1.96 | 41.65 | 42.15 | 41.63 | 18081 |
| 1729031400 | 41.28 | 0.13 | 0.31 | 41.18 | 41.64 | 41.18 | 352627 |
| 1728945000 | 41.1527 | 0.07 | 0.17 | 40.93 | 41.24 | 40.88 | 9036 |
| 1728685800 | 41.0829 | 0.38 | 0.94 | 40.83 | 41.1099 | 40.83 | 5859 |
| 1728599400 | 40.7 | -0.37 | -0.91 | 40.86 | 40.9 | 40.57 | 16376 |
| 1728513000 | 41.0736 | -0.14 | -0.33 | 41.13 | 41.13 | 40.88 | 7711 |
| 1728426600 | 41.2098 | -0.04 | -0.10 | 41.28 | 41.28 | 41.031 | 16494 |
| 1728340200 | 41.2531 | -0.49 | -1.18 | 41.41 | 41.6999 | 41.12 | 8975 |
| 1728081000 | 41.744 | -0.34 | -0.82 | 42.11 | 42.11 | 41.541 | 12382 |
| 1727994600 | 42.0885 | -0.41 | -0.95 | 42.36 | 42.36 | 42.03 | 15937 |
| 1727908200 | 42.4937 | -0.45 | -1.06 | 42.74 | 42.74 | 42.2601 | 30151 |
| 1727821800 | 42.9468 | -0.34 | -0.79 | 43.46 | 43.46 | 42.8 | 14666 |
| 1727735400 | 43.29 | 0.26 | 0.60 | 42.95 | 43.29 | 42.76 | 11690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
