Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Industrial Real Estate ETF | INDS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1979 | -0.52% | 38.10 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 37.98 | 38.34 | 38.10 | 38.2979 |
INDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.43 | 38.61 | 37.31 | 38.17 | 19,482 | 0.67 | 1.79% |
| 1 Month | 35.94 | 38.61 | 35.2109 | 36.42 | 25,991 | 2.16 | 6.01% |
| 3 Months | 38.73 | 40.08 | 35.2109 | 37.79 | 24,576 | -0.63 | -1.63% |
| 6 Months | 35.75 | 42.34 | 35.2109 | 38.75 | 27,729 | 2.35 | 6.57% |
| 1 Year | 39.62 | 42.34 | 31.498 | 38.02 | 28,745 | -1.52 | -3.84% |
| 3 Years | 41.85 | 56.52 | 31.498 | 43.94 | 45,563 | -3.75 | -8.96% |
| 5 Years | 29.36 | 56.52 | 22.50 | 41.38 | 37,066 | 8.74 | 29.77% |
INDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 38.2979 | -0.19 | -0.50% | 38.45 | 38.5101 | 38.268 | 23,516 |
| May 17 2024 | 38.49 | 0.00 | 0.01% | 38.37 | 38.50 | 38.37 | 18,615 |
| May 16 2024 | 38.4876 | 0.20 | 0.52% | 38.40 | 38.61 | 38.31 | 15,616 |
| May 15 2024 | 38.29 | 0.79 | 2.11% | 38.05 | 38.375 | 38.05 | 16,251 |
| May 14 2024 | 37.4989 | 0.34 | 0.92% | 37.43 | 37.66 | 37.31 | 23,414 |
| May 13 2024 | 37.1568 | -0.04 | -0.10% | 37.38 | 37.48 | 37.08 | 13,805 |
| May 10 2024 | 37.1939 | -0.12 | -0.31% | 37.33 | 37.33 | 37.0301 | 16,578 |
| May 09 2024 | 37.3109 | 0.58 | 1.57% | 36.81 | 37.3109 | 36.81 | 15,818 |
| May 08 2024 | 36.7331 | -0.27 | -0.72% | 36.88 | 36.88 | 36.60 | 21,837 |
| May 07 2024 | 37.00 | 0.43 | 1.17% | 36.80 | 37.05 | 36.80 | 17,358 |
| May 06 2024 | 36.5737 | 0.03 | 0.09% | 36.76 | 36.76 | 36.3901 | 21,525 |
| May 03 2024 | 36.54 | 0.36 | 1.00% | 36.55 | 36.95 | 36.40 | 36,079 |
| May 02 2024 | 36.1794 | 0.71 | 2.00% | 35.79 | 36.27 | 35.66 | 12,339 |
| May 01 2024 | 35.47 | 0.12 | 0.34% | 35.40 | 36.09 | 35.29 | 30,074 |
| Apr 30 2024 | 35.3482 | -0.58 | -1.63% | 35.70 | 35.70 | 35.3307 | 61,849 |
| Apr 29 2024 | 35.9327 | 0.44 | 1.24% | 35.65 | 36.02 | 35.65 | 38,360 |
| Apr 26 2024 | 35.4932 | 0.03 | 0.08% | 35.52 | 35.74 | 35.47 | 26,006 |
| Apr 25 2024 | 35.4646 | -0.18 | -0.49% | 35.39 | 35.53 | 35.2109 | 73,182 |
| Apr 24 2024 | 35.64 | -0.45 | -1.25% | 35.98 | 35.98 | 35.59 | 20,588 |
| Apr 23 2024 | 36.09 | 0.32 | 0.89% | 35.94 | 36.29 | 35.88 | 17,217 |
| Apr 22 2024 | 35.7728 | 0.27 | 0.76% | 35.69 | 35.8193 | 35.49 | 18,175 |
